Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
ZAL
ZAL
Zalando (ZAL) is a European e-commerce company based in Berlin, Germany. Founded in 2008, it provides the online sale of clothing, footwear and accessories for women, men and kids. Zalando offers about 200,000 product choices and 1,500 brands to over 20 million active customers in 15 European countries. The company employs over 12,000 people in Europe. Zalando shares are listed on the Frankfurt Stock Exchange and the MDAX index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ZAL price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 84.770 | -1.795 | -2.07% | 86.565 | 86.825 | 84.770 |
| Sep 23, 2021 | 87.665 | 1.440 | 1.67% | 86.225 | 88.800 | 86.225 |
| Sep 22, 2021 | 85.730 | -2.015 | -2.30% | 87.745 | 87.785 | 84.710 |
| Sep 21, 2021 | 87.665 | -3.395 | -3.73% | 91.060 | 91.655 | 87.605 |
| Sep 20, 2021 | 90.940 | -3.030 | -3.22% | 93.970 | 94.070 | 90.535 |
| Sep 17, 2021 | 95.110 | 0.680 | 0.72% | 94.430 | 95.850 | 94.310 |
| Sep 16, 2021 | 93.715 | 1.520 | 1.65% | 92.195 | 93.870 | 90.820 |
| Sep 15, 2021 | 94.350 | 0.340 | 0.36% | 94.010 | 94.510 | 92.855 |
| Sep 14, 2021 | 94.690 | 0.240 | 0.25% | 94.450 | 94.750 | 92.675 |
| Sep 13, 2021 | 94.650 | -2.775 | -2.85% | 97.425 | 97.625 | 93.870 |
| Sep 10, 2021 | 97.585 | 0.320 | 0.33% | 97.265 | 98.765 | 97.125 |
| Sep 9, 2021 | 96.985 | 1.075 | 1.12% | 95.910 | 97.245 | 95.350 |
| Sep 8, 2021 | 96.565 | 0.160 | 0.17% | 96.405 | 97.565 | 95.230 |
| Sep 7, 2021 | 96.705 | 1.055 | 1.10% | 95.650 | 96.785 | 95.270 |
| Sep 6, 2021 | 95.510 | 0.840 | 0.89% | 94.670 | 95.845 | 94.550 |
| Sep 3, 2021 | 94.470 | -0.400 | -0.42% | 94.870 | 96.010 | 93.750 |
| Sep 2, 2021 | 95.070 | 0.060 | 0.06% | 95.010 | 96.605 | 94.810 |
| Sep 1, 2021 | 93.950 | -0.120 | -0.13% | 94.070 | 95.350 | 93.595 |
| Aug 31, 2021 | 93.575 | -1.455 | -1.53% | 95.030 | 96.485 | 92.875 |
| Aug 30, 2021 | 95.170 | 0.720 | 0.76% | 94.450 | 95.950 | 94.450 |
