ZAL
Sell 26.445
Spread Spread0.120
Buy 26.565

Trade Zalando SE - ZAL stock price

Sell 26.445
Spread Spread0.120
Buy 26.565
1m
5m
15m
30m
1H
4H
1D
1W
History

ZAL

Zalando (ZAL) is a European e-commerce company based in Berlin, Germany. Founded in 2008, it provides the online sale of clothing, footwear and accessories for women, men and kids. Zalando offers about 200,000 product choices and 1,500 brands to over 20 million active customers in 15 European countries. The company employs over 12,000 people in Europe. Zalando shares are listed on the Frankfurt Stock Exchange and the MDAX index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ZAL price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 27.115 -1.225 -4.32% 28.340 29.170 27.025
Aug 17, 2022 28.310 -2.125 -6.98% 30.435 30.605 28.310
Aug 16, 2022 30.675 -0.610 -1.95% 31.285 31.605 30.310
Aug 15, 2022 31.395 -0.540 -1.69% 31.935 32.085 31.235
Aug 12, 2022 32.085 0.680 2.17% 31.405 32.185 31.155
Aug 11, 2022 31.725 -0.030 -0.09% 31.755 32.505 30.855
Aug 10, 2022 31.145 2.505 8.75% 28.640 31.375 28.560
Aug 9, 2022 29.360 -1.825 -5.85% 31.185 31.475 29.330
Aug 8, 2022 31.175 0.190 0.61% 30.985 31.455 30.200
Aug 5, 2022 30.875 -0.640 -2.03% 31.515 33.040 30.435
Aug 4, 2022 31.345 3.465 12.43% 27.880 31.885 27.645
Aug 3, 2022 27.635 1.420 5.42% 26.215 27.735 26.075
Aug 2, 2022 26.085 0.020 0.08% 26.065 26.175 25.140
Aug 1, 2022 26.815 -0.430 -1.58% 27.245 27.295 26.245
Jul 29, 2022 27.285 0.940 3.57% 26.345 27.880 26.135
Jul 28, 2022 25.575 -1.130 -4.23% 26.705 27.135 25.320
Jul 27, 2022 26.305 0.430 1.66% 25.875 26.555 25.625
Jul 26, 2022 25.955 -2.195 -7.80% 28.150 28.190 25.895
Jul 25, 2022 28.770 -0.610 -2.08% 29.380 29.580 28.560
Jul 22, 2022 29.820 1.500 5.30% 28.320 30.060 28.120