
ZAL
White Paper Declaration



Market news

ZAL price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 27.115 | -1.225 | -4.32% | 28.340 | 29.170 | 27.025 |
Aug 17, 2022 | 28.310 | -2.125 | -6.98% | 30.435 | 30.605 | 28.310 |
Aug 16, 2022 | 30.675 | -0.610 | -1.95% | 31.285 | 31.605 | 30.310 |
Aug 15, 2022 | 31.395 | -0.540 | -1.69% | 31.935 | 32.085 | 31.235 |
Aug 12, 2022 | 32.085 | 0.680 | 2.17% | 31.405 | 32.185 | 31.155 |
Aug 11, 2022 | 31.725 | -0.030 | -0.09% | 31.755 | 32.505 | 30.855 |
Aug 10, 2022 | 31.145 | 2.505 | 8.75% | 28.640 | 31.375 | 28.560 |
Aug 9, 2022 | 29.360 | -1.825 | -5.85% | 31.185 | 31.475 | 29.330 |
Aug 8, 2022 | 31.175 | 0.190 | 0.61% | 30.985 | 31.455 | 30.200 |
Aug 5, 2022 | 30.875 | -0.640 | -2.03% | 31.515 | 33.040 | 30.435 |
Aug 4, 2022 | 31.345 | 3.465 | 12.43% | 27.880 | 31.885 | 27.645 |
Aug 3, 2022 | 27.635 | 1.420 | 5.42% | 26.215 | 27.735 | 26.075 |
Aug 2, 2022 | 26.085 | 0.020 | 0.08% | 26.065 | 26.175 | 25.140 |
Aug 1, 2022 | 26.815 | -0.430 | -1.58% | 27.245 | 27.295 | 26.245 |
Jul 29, 2022 | 27.285 | 0.940 | 3.57% | 26.345 | 27.880 | 26.135 |
Jul 28, 2022 | 25.575 | -1.130 | -4.23% | 26.705 | 27.135 | 25.320 |
Jul 27, 2022 | 26.305 | 0.430 | 1.66% | 25.875 | 26.555 | 25.625 |
Jul 26, 2022 | 25.955 | -2.195 | -7.80% | 28.150 | 28.190 | 25.895 |
Jul 25, 2022 | 28.770 | -0.610 | -2.08% | 29.380 | 29.580 | 28.560 |
Jul 22, 2022 | 29.820 | 1.500 | 5.30% | 28.320 | 30.060 | 28.120 |