ZAL
Sell 63.830
Spread Spread0.320
Buy 64.150

Trade Zalando SE - ZAL stock price

Sell 63.830
Spread Spread0.320
Buy 64.150
1m
5m
15m
30m
1H
4H
1D
1W
History

ZAL

Zalando (ZAL) is a European e-commerce company based in Berlin, Germany. Founded in 2008, it provides the online sale of clothing, footwear and accessories for women, men and kids. Zalando offers about 200,000 product choices and 1,500 brands to over 20 million active customers in 15 European countries. The company employs over 12,000 people in Europe. Zalando shares are listed on the Frankfurt Stock Exchange and the MDAX index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ZAL price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 64.310 -1.995 -3.01% 66.305 66.485 63.390
Jan 21, 2022 66.945 0.000 0.00% 66.945 67.685 65.670
Jan 20, 2022 68.305 -0.355 -0.52% 68.660 68.920 67.105
Jan 19, 2022 67.925 2.135 3.25% 65.790 69.040 65.710
Jan 18, 2022 66.065 -0.240 -0.36% 66.305 67.405 64.910
Jan 17, 2022 65.885 0.275 0.42% 65.610 66.545 65.290
Jan 14, 2022 65.650 -0.160 -0.24% 65.810 66.085 65.190
Jan 13, 2022 67.325 2.155 3.31% 65.170 68.420 64.990
Jan 12, 2022 65.410 -0.815 -1.23% 66.225 67.205 65.370
Jan 11, 2022 65.850 -0.155 -0.23% 66.005 66.725 65.190
Jan 10, 2022 64.530 -1.995 -3.00% 66.525 66.525 64.250
Jan 7, 2022 66.865 -0.240 -0.36% 67.105 67.845 66.525
Jan 6, 2022 66.905 -1.715 -2.50% 68.620 69.420 65.550
Jan 5, 2022 69.880 0.200 0.29% 69.680 70.180 68.980
Jan 4, 2022 69.820 -3.075 -4.22% 72.895 73.075 69.340
Jan 3, 2022 73.075 1.580 2.21% 71.495 73.570 71.495
Dec 30, 2021 71.075 0.335 0.47% 70.740 71.475 70.560
Dec 29, 2021 70.660 -0.675 -0.95% 71.335 72.055 70.020
Dec 28, 2021 70.880 0.840 1.20% 70.040 71.355 70.040
Dec 27, 2021 70.060 -0.020 -0.03% 70.080 70.560 69.740