ZAL
Sell 84.770
Spread Spread0.360
Buy 85.130

Trade Zalando SE - ZAL stock price

Sell 84.770
Spread Spread0.360
Buy 85.130
1m
5m
15m
30m
1H
4H
1D
1W
History

ZAL

Zalando (ZAL) is a European e-commerce company based in Berlin, Germany. Founded in 2008, it provides the online sale of clothing, footwear and accessories for women, men and kids. Zalando offers about 200,000 product choices and 1,500 brands to over 20 million active customers in 15 European countries. The company employs over 12,000 people in Europe. Zalando shares are listed on the Frankfurt Stock Exchange and the MDAX index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ZAL price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 84.770 -1.795 -2.07% 86.565 86.825 84.770
Sep 23, 2021 87.665 1.440 1.67% 86.225 88.800 86.225
Sep 22, 2021 85.730 -2.015 -2.30% 87.745 87.785 84.710
Sep 21, 2021 87.665 -3.395 -3.73% 91.060 91.655 87.605
Sep 20, 2021 90.940 -3.030 -3.22% 93.970 94.070 90.535
Sep 17, 2021 95.110 0.680 0.72% 94.430 95.850 94.310
Sep 16, 2021 93.715 1.520 1.65% 92.195 93.870 90.820
Sep 15, 2021 94.350 0.340 0.36% 94.010 94.510 92.855
Sep 14, 2021 94.690 0.240 0.25% 94.450 94.750 92.675
Sep 13, 2021 94.650 -2.775 -2.85% 97.425 97.625 93.870
Sep 10, 2021 97.585 0.320 0.33% 97.265 98.765 97.125
Sep 9, 2021 96.985 1.075 1.12% 95.910 97.245 95.350
Sep 8, 2021 96.565 0.160 0.17% 96.405 97.565 95.230
Sep 7, 2021 96.705 1.055 1.10% 95.650 96.785 95.270
Sep 6, 2021 95.510 0.840 0.89% 94.670 95.845 94.550
Sep 3, 2021 94.470 -0.400 -0.42% 94.870 96.010 93.750
Sep 2, 2021 95.070 0.060 0.06% 95.010 96.605 94.810
Sep 1, 2021 93.950 -0.120 -0.13% 94.070 95.350 93.595
Aug 31, 2021 93.575 -1.455 -1.53% 95.030 96.485 92.875
Aug 30, 2021 95.170 0.720 0.76% 94.450 95.950 94.450