
3898
White Paper Declaration



Market news

3898 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 10, 2022 | 36.20 | -0.25 | -0.69% | 36.45 | 36.95 | 35.90 |
Aug 9, 2022 | 36.70 | -0.15 | -0.41% | 36.85 | 36.90 | 35.85 |
Aug 8, 2022 | 36.90 | 0.15 | 0.41% | 36.75 | 36.95 | 35.30 |
Aug 5, 2022 | 37.15 | 4.30 | 13.09% | 32.85 | 37.30 | 32.85 |
Aug 4, 2022 | 32.90 | 0.45 | 1.39% | 32.45 | 33.60 | 32.45 |
Aug 3, 2022 | 32.25 | -0.45 | -1.38% | 32.70 | 33.65 | 32.20 |
Aug 2, 2022 | 32.60 | -0.65 | -1.95% | 33.25 | 33.25 | 30.65 |
Aug 1, 2022 | 33.35 | 0.10 | 0.30% | 33.25 | 33.55 | 32.45 |
Jul 29, 2022 | 33.25 | -1.30 | -3.76% | 34.55 | 34.55 | 32.95 |
Jul 28, 2022 | 34.10 | 0.00 | 0.00% | 34.10 | 35.05 | 33.90 |
Jul 27, 2022 | 33.65 | -1.10 | -3.17% | 34.75 | 34.90 | 33.50 |
Jul 26, 2022 | 34.75 | -0.15 | -0.43% | 34.90 | 35.00 | 33.85 |
Jul 25, 2022 | 34.70 | 0.00 | 0.00% | 34.70 | 35.30 | 33.75 |
Jul 22, 2022 | 34.70 | -1.60 | -4.41% | 36.30 | 36.50 | 33.85 |
Jul 21, 2022 | 36.75 | -0.10 | -0.27% | 36.85 | 37.95 | 36.10 |
Jul 20, 2022 | 36.85 | -0.10 | -0.27% | 36.95 | 37.25 | 36.10 |
Jul 19, 2022 | 36.15 | -1.30 | -3.47% | 37.45 | 37.65 | 35.75 |
Jul 18, 2022 | 37.55 | -0.50 | -1.31% | 38.05 | 38.20 | 36.65 |
Jul 15, 2022 | 37.65 | 0.00 | 0.00% | 37.65 | 38.45 | 37.05 |
Jul 14, 2022 | 37.70 | 1.05 | 2.86% | 36.65 | 37.95 | 36.30 |