3898
Sell 36.20
Spread Spread0.80
Buy 37.00

Trade Zhuzhou CRRC Times Electric Co. Ltd. - 3898 stock price

Sell 36.20
Spread Spread0.80
Buy 37.00
1m
5m
15m
30m
1H
4H
1D
1W
History

3898

Zhuzhou CRRC Times Electric Co., Ltd., together with its subsidiaries, manufactures and sells train-borne electrical systems and electrical components primarily in Mainland China and internationally. The company researches, develops, manufactures, and sells locomotive train power converters, control systems, urban railway train electrical systems, and other train-borne electrical systems; and electric components for the railway industry, urban railway industry, and non-railway purposes. Its products for rolling stock and railways include EMU, locomotive, and mass transit systems; and components products consist of semiconductors, resistors, reactors, radiators, sensors, power capacitors, heatsinks, and oil dampers. The company's energy and industrial products comprise marine engineering, electric vehicle, and inverter and converter systems, as well as railway maintenance and construction machines. The company was formerly known as Zhuzhou CSR Times Electric Co., Ltd. and changed its name to Zhuzhou CRRC Times Electric Co., Ltd. in March 2016. The company was founded in 2005 and is based in Zhuzhou, China. Zhuzhou CRRC Times Electric Co., Ltd. is a subsidiary of CRRC Zhuzhou Institute Co., Ltd.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

3898 price history

Date Close Change Change(%) Open High Low
Aug 10, 2022 36.20 -0.25 -0.69% 36.45 36.95 35.90
Aug 9, 2022 36.70 -0.15 -0.41% 36.85 36.90 35.85
Aug 8, 2022 36.90 0.15 0.41% 36.75 36.95 35.30
Aug 5, 2022 37.15 4.30 13.09% 32.85 37.30 32.85
Aug 4, 2022 32.90 0.45 1.39% 32.45 33.60 32.45
Aug 3, 2022 32.25 -0.45 -1.38% 32.70 33.65 32.20
Aug 2, 2022 32.60 -0.65 -1.95% 33.25 33.25 30.65
Aug 1, 2022 33.35 0.10 0.30% 33.25 33.55 32.45
Jul 29, 2022 33.25 -1.30 -3.76% 34.55 34.55 32.95
Jul 28, 2022 34.10 0.00 0.00% 34.10 35.05 33.90
Jul 27, 2022 33.65 -1.10 -3.17% 34.75 34.90 33.50
Jul 26, 2022 34.75 -0.15 -0.43% 34.90 35.00 33.85
Jul 25, 2022 34.70 0.00 0.00% 34.70 35.30 33.75
Jul 22, 2022 34.70 -1.60 -4.41% 36.30 36.50 33.85
Jul 21, 2022 36.75 -0.10 -0.27% 36.85 37.95 36.10
Jul 20, 2022 36.85 -0.10 -0.27% 36.95 37.25 36.10
Jul 19, 2022 36.15 -1.30 -3.47% 37.45 37.65 35.75
Jul 18, 2022 37.55 -0.50 -1.31% 38.05 38.20 36.65
Jul 15, 2022 37.65 0.00 0.00% 37.65 38.45 37.05
Jul 14, 2022 37.70 1.05 2.86% 36.65 37.95 36.30