3898
Sell 37.70
Spread Spread0.95
Buy 38.65

Trade Zhuzhou CRRC Times Electric Co. Ltd. - 3898 stock price

Sell 37.70
Spread Spread0.95
Buy 38.65
1m
5m
15m
30m
1H
4H
1D
1W
History

3898

Zhuzhou CRRC Times Electric Co., Ltd., together with its subsidiaries, manufactures and sells train-borne electrical systems and electrical components primarily in Mainland China and internationally. The company researches, develops, manufactures, and sells locomotive train power converters, control systems, urban railway train electrical systems, and other train-borne electrical systems; and electric components for the railway industry, urban railway industry, and non-railway purposes. Its products for rolling stock and railways include EMU, locomotive, and mass transit systems; and components products consist of semiconductors, resistors, reactors, radiators, sensors, power capacitors, heatsinks, and oil dampers. The company's energy and industrial products comprise marine engineering, electric vehicle, and inverter and converter systems, as well as railway maintenance and construction machines. The company was formerly known as Zhuzhou CSR Times Electric Co., Ltd. and changed its name to Zhuzhou CRRC Times Electric Co., Ltd. in March 2016. The company was founded in 2005 and is based in Zhuzhou, China. Zhuzhou CRRC Times Electric Co., Ltd. is a subsidiary of CRRC Zhuzhou Institute Co., Ltd.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

3898 price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 37.70 0.40 1.07% 37.30 38.45 36.85
Sep 16, 2021 37.35 -1.20 -3.11% 38.55 38.80 36.90
Sep 15, 2021 38.55 -0.05 -0.13% 38.60 39.80 38.25
Sep 14, 2021 38.90 0.50 1.30% 38.40 39.80 37.75
Sep 13, 2021 38.50 -1.15 -2.90% 39.65 40.60 37.55
Sep 10, 2021 39.65 -0.65 -1.61% 40.30 40.45 39.25
Sep 9, 2021 39.90 -0.05 -0.13% 39.95 41.30 39.70
Sep 8, 2021 39.75 -0.95 -2.33% 40.70 41.10 39.55
Sep 7, 2021 40.60 -4.95 -10.87% 45.55 45.55 39.05
Sep 6, 2021 45.65 0.40 0.88% 45.25 45.90 44.10
Sep 3, 2021 45.00 0.30 0.67% 44.70 46.20 44.70
Sep 2, 2021 44.85 -0.20 -0.44% 45.05 45.60 44.10
Sep 1, 2021 44.85 -1.30 -2.82% 46.15 46.95 44.35
Aug 31, 2021 46.05 -3.05 -6.21% 49.10 49.35 43.85
Aug 30, 2021 49.25 0.15 0.31% 49.10 50.65 48.65
Aug 27, 2021 49.05 -0.30 -0.61% 49.35 50.15 48.50
Aug 26, 2021 49.20 -2.05 -4.00% 51.25 52.20 48.80
Aug 25, 2021 51.50 1.30 2.59% 50.20 52.85 49.45
Aug 24, 2021 50.90 1.65 3.35% 49.25 52.45 49.00
Aug 23, 2021 48.20 3.20 7.11% 45.00 49.00 44.15