Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
3898
3898
Zhuzhou CRRC Times Electric Co., Ltd., together with its subsidiaries, manufactures and sells train-borne electrical systems and electrical components primarily in Mainland China and internationally. The company researches, develops, manufactures, and sells locomotive train power converters, control systems, urban railway train electrical systems, and other train-borne electrical systems; and electric components for the railway industry, urban railway industry, and non-railway purposes. Its products for rolling stock and railways include EMU, locomotive, and mass transit systems; and components products consist of semiconductors, resistors, reactors, radiators, sensors, power capacitors, heatsinks, and oil dampers. The company's energy and industrial products comprise marine engineering, electric vehicle, and inverter and converter systems, as well as railway maintenance and construction machines. The company was formerly known as Zhuzhou CSR Times Electric Co., Ltd. and changed its name to Zhuzhou CRRC Times Electric Co., Ltd. in March 2016. The company was founded in 2005 and is based in Zhuzhou, China. Zhuzhou CRRC Times Electric Co., Ltd. is a subsidiary of CRRC Zhuzhou Institute Co., Ltd.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
3898 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 33.05 | -0.30 | -0.90% | 33.35 | 33.95 | 32.70 |
| Sep 28, 2022 | 32.50 | -1.75 | -5.11% | 34.25 | 34.25 | 32.20 |
| Sep 27, 2022 | 34.50 | 0.75 | 2.22% | 33.75 | 34.70 | 33.50 |
| Sep 26, 2022 | 33.95 | -0.85 | -2.44% | 34.80 | 35.70 | 33.45 |
| Sep 23, 2022 | 35.45 | -0.45 | -1.25% | 35.90 | 37.75 | 34.55 |
| Sep 22, 2022 | 34.60 | 1.30 | 3.90% | 33.30 | 34.60 | 32.80 |
| Sep 21, 2022 | 33.50 | -0.70 | -2.05% | 34.20 | 34.65 | 33.00 |
| Sep 20, 2022 | 34.50 | 0.40 | 1.17% | 34.10 | 34.60 | 33.75 |
| Sep 19, 2022 | 33.55 | -0.60 | -1.76% | 34.15 | 34.95 | 33.30 |
| Sep 16, 2022 | 34.15 | -0.20 | -0.58% | 34.35 | 35.00 | 33.95 |
| Sep 15, 2022 | 34.55 | -0.65 | -1.85% | 35.20 | 35.50 | 33.75 |
| Sep 14, 2022 | 35.10 | 0.45 | 1.30% | 34.65 | 35.15 | 33.95 |
| Sep 13, 2022 | 35.50 | -0.95 | -2.61% | 36.45 | 36.90 | 35.35 |
| Sep 9, 2022 | 35.95 | 0.05 | 0.14% | 35.90 | 36.25 | 35.55 |
| Sep 8, 2022 | 35.55 | -1.90 | -5.07% | 37.45 | 37.65 | 35.35 |
| Sep 7, 2022 | 37.30 | 1.10 | 3.04% | 36.20 | 37.80 | 35.90 |
| Sep 6, 2022 | 36.35 | 0.10 | 0.28% | 36.25 | 36.80 | 35.50 |
| Sep 5, 2022 | 35.70 | -0.95 | -2.59% | 36.65 | 36.85 | 35.40 |
| Sep 2, 2022 | 36.95 | -0.90 | -2.38% | 37.85 | 37.95 | 36.70 |
| Sep 1, 2022 | 37.85 | 0.10 | 0.26% | 37.75 | 38.75 | 37.20 |