3898
Sell 40.40
Spread Spread0.85
Buy 41.25

Trade Zhuzhou CRRC Times Electric Co. Ltd. - 3898 stock price

Sell 40.40
Spread Spread0.85
Buy 41.25
1m
5m
15m
30m
1H
4H
1D
1W
History

3898

Zhuzhou CRRC Times Electric Co., Ltd., together with its subsidiaries, manufactures and sells train-borne electrical systems and electrical components primarily in Mainland China and internationally. The company researches, develops, manufactures, and sells locomotive train power converters, control systems, urban railway train electrical systems, and other train-borne electrical systems; and electric components for the railway industry, urban railway industry, and non-railway purposes. Its products for rolling stock and railways include EMU, locomotive, and mass transit systems; and components products consist of semiconductors, resistors, reactors, radiators, sensors, power capacitors, heatsinks, and oil dampers. The company's energy and industrial products comprise marine engineering, electric vehicle, and inverter and converter systems, as well as railway maintenance and construction machines. The company was formerly known as Zhuzhou CSR Times Electric Co., Ltd. and changed its name to Zhuzhou CRRC Times Electric Co., Ltd. in March 2016. The company was founded in 2005 and is based in Zhuzhou, China. Zhuzhou CRRC Times Electric Co., Ltd. is a subsidiary of CRRC Zhuzhou Institute Co., Ltd.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

3898 price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 40.15 -1.20 -2.90% 41.35 41.50 40.10
Jan 26, 2022 41.60 1.20 2.97% 40.40 42.20 40.10
Jan 25, 2022 40.20 0.25 0.63% 39.95 40.35 39.20
Jan 24, 2022 39.95 0.45 1.14% 39.50 40.40 39.30
Jan 21, 2022 39.75 -1.30 -3.17% 41.05 41.40 39.50
Jan 20, 2022 40.65 0.15 0.37% 40.50 40.90 39.95
Jan 19, 2022 40.75 -0.35 -0.85% 41.10 42.05 40.45
Jan 18, 2022 41.70 0.10 0.24% 41.60 43.20 40.95
Jan 17, 2022 42.10 -1.00 -2.32% 43.10 43.50 41.75
Jan 14, 2022 42.40 2.55 6.40% 39.85 43.15 39.15
Jan 13, 2022 40.30 -0.50 -1.23% 40.80 40.80 39.75
Jan 12, 2022 40.70 0.60 1.50% 40.10 40.70 39.75
Jan 11, 2022 39.80 -1.05 -2.57% 40.85 42.20 39.55
Jan 10, 2022 40.95 0.15 0.37% 40.80 41.30 39.70
Jan 7, 2022 41.20 0.00 0.00% 41.20 42.70 39.90
Jan 6, 2022 41.65 1.65 4.12% 40.00 41.85 39.45
Jan 5, 2022 40.25 -2.40 -5.63% 42.65 42.85 39.80
Jan 4, 2022 42.90 -4.70 -9.87% 47.60 47.60 42.55
Jan 3, 2022 47.00 -0.55 -1.16% 47.55 48.30 46.65
Dec 31, 2021 44.75 -0.85 -1.86% 45.60 45.60 44.20