ZBH

Trade Zimmer Biomet Holdings - ZBH stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ZBH

Zimmer Biomet (ZBH) is an American healthcare company, manufacturing products and solutions to treat arthritis and traumatic injuries, and restore mobility. Established in 1927 and headquartered in Warsaw, Indiana, USA, the company maintains world-class scientific facilities in more than 24 countries and markets its products in more than 100 countries worldwide. Zimmer’s global team includes approximately 8,500 employees. Zimmer Biomet is listed on the New York Stock Exchange (NYSE) and is a member of the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ZBH price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 106.29 0.27 0.25% 106.02 107.31 105.51
Jun 28, 2022 106.26 -1.80 -1.67% 108.06 110.04 106.10
Jun 27, 2022 108.30 -0.57 -0.52% 108.87 109.10 107.35
Jun 24, 2022 108.64 1.40 1.31% 107.24 108.97 105.27
Jun 23, 2022 106.14 1.02 0.97% 105.12 106.55 104.59
Jun 22, 2022 104.99 3.83 3.79% 101.16 106.91 101.16
Jun 21, 2022 102.00 -1.00 -0.97% 103.00 104.88 101.71
Jun 17, 2022 102.43 0.07 0.07% 102.36 104.91 101.96
Jun 16, 2022 103.09 -0.27 -0.26% 103.36 104.46 102.24
Jun 15, 2022 106.67 1.60 1.52% 105.07 108.25 105.07
Jun 14, 2022 105.01 -4.23 -3.87% 109.24 109.35 104.31
Jun 13, 2022 109.72 -0.41 -0.37% 110.13 111.93 109.38
Jun 10, 2022 113.02 0.52 0.46% 112.50 114.30 112.13
Jun 9, 2022 114.75 -2.99 -2.54% 117.74 117.88 114.72
Jun 8, 2022 118.27 -0.02 -0.02% 118.29 119.32 117.20
Jun 7, 2022 118.89 2.11 1.81% 116.78 118.96 116.78
Jun 6, 2022 118.18 -2.64 -2.19% 120.82 121.57 117.95
Jun 3, 2022 120.37 0.02 0.02% 120.35 121.15 119.47
Jun 2, 2022 121.77 2.76 2.32% 119.01 121.97 116.30
Jun 1, 2022 119.01 -1.09 -0.91% 120.10 120.40 116.66