Natural gas prices continue to rise
Lawrence Gash •
ZBH
ZBH
Zimmer Biomet (ZBH) is an American healthcare company, manufacturing products and solutions to treat arthritis and traumatic injuries, and restore mobility. Established in 1927 and headquartered in Warsaw, Indiana, USA, the company maintains world-class scientific facilities in more than 24 countries and markets its products in more than 100 countries worldwide. Zimmer’s global team includes approximately 8,500 employees. Zimmer Biomet is listed on the New York Stock Exchange (NYSE) and is a member of the S&P 500.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ZBH price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 142.48 | -1.31 | -0.91% | 143.79 | 145.40 | 142.47 |
| Sep 20, 2021 | 143.77 | -0.71 | -0.49% | 144.48 | 145.44 | 142.03 |
| Sep 17, 2021 | 146.43 | 1.11 | 0.76% | 145.32 | 146.61 | 143.98 |
| Sep 16, 2021 | 145.91 | 0.15 | 0.10% | 145.76 | 147.26 | 145.11 |
| Sep 15, 2021 | 145.73 | -1.19 | -0.81% | 146.92 | 147.63 | 144.51 |
| Sep 14, 2021 | 147.41 | 6.94 | 4.94% | 140.47 | 149.79 | 138.99 |
| Sep 13, 2021 | 140.66 | 0.11 | 0.08% | 140.55 | 142.19 | 140.10 |
| Sep 10, 2021 | 140.18 | -3.71 | -2.58% | 143.89 | 144.24 | 140.10 |
| Sep 9, 2021 | 144.05 | -2.73 | -1.86% | 146.78 | 149.28 | 144.00 |
| Sep 8, 2021 | 147.15 | 1.32 | 0.91% | 145.83 | 148.05 | 145.02 |
| Sep 7, 2021 | 146.34 | 0.61 | 0.42% | 145.73 | 146.99 | 144.61 |
| Sep 3, 2021 | 146.44 | -1.96 | -1.32% | 148.40 | 148.96 | 145.73 |
| Sep 2, 2021 | 148.76 | -2.30 | -1.52% | 151.06 | 151.97 | 148.28 |
| Sep 1, 2021 | 150.54 | 0.24 | 0.16% | 150.30 | 150.84 | 149.19 |
| Aug 31, 2021 | 150.16 | 0.49 | 0.33% | 149.67 | 150.62 | 149.32 |
| Aug 30, 2021 | 149.51 | -0.11 | -0.07% | 149.62 | 150.64 | 149.04 |
| Aug 27, 2021 | 149.73 | 0.64 | 0.43% | 149.09 | 150.72 | 148.95 |
| Aug 26, 2021 | 149.23 | -0.39 | -0.26% | 149.62 | 150.64 | 148.73 |
| Aug 25, 2021 | 150.08 | 1.35 | 0.91% | 148.73 | 151.39 | 148.06 |
| Aug 24, 2021 | 148.46 | 3.41 | 2.35% | 145.05 | 149.07 | 144.88 |
