ZBH

Trade Zimmer Biomet Holdings - ZBH stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ZBH

Zimmer Biomet (ZBH) is an American healthcare company, manufacturing products and solutions to treat arthritis and traumatic injuries, and restore mobility. Established in 1927 and headquartered in Warsaw, Indiana, USA, the company maintains world-class scientific facilities in more than 24 countries and markets its products in more than 100 countries worldwide. Zimmer’s global team includes approximately 8,500 employees. Zimmer Biomet is listed on the New York Stock Exchange (NYSE) and is a member of the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ZBH price history

Date Close Change Change(%) Open High Low
Jan 19, 2022 123.02 0.47 0.38% 122.55 125.67 122.55
Jan 18, 2022 126.05 0.46 0.37% 125.59 126.92 124.52
Jan 14, 2022 127.15 1.49 1.19% 125.66 127.47 124.46
Jan 13, 2022 127.79 2.24 1.78% 125.55 129.21 125.55
Jan 12, 2022 125.24 -2.47 -1.93% 127.71 127.99 123.77
Jan 11, 2022 127.98 1.36 1.07% 126.62 128.78 126.31
Jan 10, 2022 126.64 -0.11 -0.09% 126.75 127.24 125.20
Jan 7, 2022 127.80 1.00 0.79% 126.80 129.14 126.76
Jan 6, 2022 128.64 -1.62 -1.24% 130.26 132.04 128.26
Jan 5, 2022 129.69 -0.70 -0.54% 130.39 133.16 129.67
Jan 4, 2022 130.15 1.50 1.17% 128.65 131.46 127.87
Jan 3, 2022 128.84 1.73 1.36% 127.11 129.65 125.90
Dec 31, 2021 126.77 -0.24 -0.19% 127.01 128.69 126.74
Dec 30, 2021 127.92 0.31 0.24% 127.61 128.95 127.61
Dec 29, 2021 127.81 0.06 0.05% 127.75 129.09 127.46
Dec 28, 2021 127.93 0.84 0.66% 127.09 129.08 127.02
Dec 27, 2021 127.54 0.94 0.74% 126.60 127.61 125.02
Dec 23, 2021 126.71 2.12 1.70% 124.59 126.83 124.29
Dec 22, 2021 124.39 2.69 2.21% 121.70 124.47 121.09
Dec 21, 2021 122.19 0.26 0.21% 121.93 123.15 120.39