ZBH

Trade Zimmer Biomet Holdings - ZBH stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ZBH

Zimmer Biomet (ZBH) is an American healthcare company, manufacturing products and solutions to treat arthritis and traumatic injuries, and restore mobility. Established in 1927 and headquartered in Warsaw, Indiana, USA, the company maintains world-class scientific facilities in more than 24 countries and markets its products in more than 100 countries worldwide. Zimmer’s global team includes approximately 8,500 employees. Zimmer Biomet is listed on the New York Stock Exchange (NYSE) and is a member of the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ZBH price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 142.48 -1.31 -0.91% 143.79 145.40 142.47
Sep 20, 2021 143.77 -0.71 -0.49% 144.48 145.44 142.03
Sep 17, 2021 146.43 1.11 0.76% 145.32 146.61 143.98
Sep 16, 2021 145.91 0.15 0.10% 145.76 147.26 145.11
Sep 15, 2021 145.73 -1.19 -0.81% 146.92 147.63 144.51
Sep 14, 2021 147.41 6.94 4.94% 140.47 149.79 138.99
Sep 13, 2021 140.66 0.11 0.08% 140.55 142.19 140.10
Sep 10, 2021 140.18 -3.71 -2.58% 143.89 144.24 140.10
Sep 9, 2021 144.05 -2.73 -1.86% 146.78 149.28 144.00
Sep 8, 2021 147.15 1.32 0.91% 145.83 148.05 145.02
Sep 7, 2021 146.34 0.61 0.42% 145.73 146.99 144.61
Sep 3, 2021 146.44 -1.96 -1.32% 148.40 148.96 145.73
Sep 2, 2021 148.76 -2.30 -1.52% 151.06 151.97 148.28
Sep 1, 2021 150.54 0.24 0.16% 150.30 150.84 149.19
Aug 31, 2021 150.16 0.49 0.33% 149.67 150.62 149.32
Aug 30, 2021 149.51 -0.11 -0.07% 149.62 150.64 149.04
Aug 27, 2021 149.73 0.64 0.43% 149.09 150.72 148.95
Aug 26, 2021 149.23 -0.39 -0.26% 149.62 150.64 148.73
Aug 25, 2021 150.08 1.35 0.91% 148.73 151.39 148.06
Aug 24, 2021 148.46 3.41 2.35% 145.05 149.07 144.88