Ukraine crypto donations fund body armour, weapons and drones
Lawrence Gash • 15:09, 18 August 2022
ZBH
ZBH
Zimmer Biomet (ZBH) is an American healthcare company, manufacturing products and solutions to treat arthritis and traumatic injuries, and restore mobility. Established in 1927 and headquartered in Warsaw, Indiana, USA, the company maintains world-class scientific facilities in more than 24 countries and markets its products in more than 100 countries worldwide. Zimmer’s global team includes approximately 8,500 employees. Zimmer Biomet is listed on the New York Stock Exchange (NYSE) and is a member of the S&P 500.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ZBH price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 106.29 | 0.27 | 0.25% | 106.02 | 107.31 | 105.51 |
| Jun 28, 2022 | 106.26 | -1.80 | -1.67% | 108.06 | 110.04 | 106.10 |
| Jun 27, 2022 | 108.30 | -0.57 | -0.52% | 108.87 | 109.10 | 107.35 |
| Jun 24, 2022 | 108.64 | 1.40 | 1.31% | 107.24 | 108.97 | 105.27 |
| Jun 23, 2022 | 106.14 | 1.02 | 0.97% | 105.12 | 106.55 | 104.59 |
| Jun 22, 2022 | 104.99 | 3.83 | 3.79% | 101.16 | 106.91 | 101.16 |
| Jun 21, 2022 | 102.00 | -1.00 | -0.97% | 103.00 | 104.88 | 101.71 |
| Jun 17, 2022 | 102.43 | 0.07 | 0.07% | 102.36 | 104.91 | 101.96 |
| Jun 16, 2022 | 103.09 | -0.27 | -0.26% | 103.36 | 104.46 | 102.24 |
| Jun 15, 2022 | 106.67 | 1.60 | 1.52% | 105.07 | 108.25 | 105.07 |
| Jun 14, 2022 | 105.01 | -4.23 | -3.87% | 109.24 | 109.35 | 104.31 |
| Jun 13, 2022 | 109.72 | -0.41 | -0.37% | 110.13 | 111.93 | 109.38 |
| Jun 10, 2022 | 113.02 | 0.52 | 0.46% | 112.50 | 114.30 | 112.13 |
| Jun 9, 2022 | 114.75 | -2.99 | -2.54% | 117.74 | 117.88 | 114.72 |
| Jun 8, 2022 | 118.27 | -0.02 | -0.02% | 118.29 | 119.32 | 117.20 |
| Jun 7, 2022 | 118.89 | 2.11 | 1.81% | 116.78 | 118.96 | 116.78 |
| Jun 6, 2022 | 118.18 | -2.64 | -2.19% | 120.82 | 121.57 | 117.95 |
| Jun 3, 2022 | 120.37 | 0.02 | 0.02% | 120.35 | 121.15 | 119.47 |
| Jun 2, 2022 | 121.77 | 2.76 | 2.32% | 119.01 | 121.97 | 116.30 |
| Jun 1, 2022 | 119.01 | -1.09 | -0.91% | 120.10 | 120.40 | 116.66 |