
ZION
White Paper Declaration



Market news

ZION price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 51.84 | -0.54 | -1.03% | 52.38 | 52.60 | 51.42 |
Jun 28, 2022 | 52.55 | -0.52 | -0.98% | 53.07 | 53.78 | 52.47 |
Jun 27, 2022 | 52.49 | -0.89 | -1.67% | 53.38 | 53.50 | 52.10 |
Jun 24, 2022 | 53.20 | 2.05 | 4.01% | 51.15 | 53.20 | 50.88 |
Jun 23, 2022 | 50.73 | -1.27 | -2.44% | 52.00 | 52.26 | 49.90 |
Jun 22, 2022 | 52.42 | 0.23 | 0.44% | 52.19 | 53.04 | 51.99 |
Jun 21, 2022 | 52.87 | -0.15 | -0.28% | 53.02 | 53.84 | 52.60 |
Jun 17, 2022 | 52.13 | 0.03 | 0.06% | 52.10 | 53.18 | 51.88 |
Jun 16, 2022 | 51.59 | -0.21 | -0.41% | 51.80 | 52.30 | 50.75 |
Jun 15, 2022 | 52.99 | 0.95 | 1.83% | 52.04 | 53.74 | 51.96 |
Jun 14, 2022 | 51.69 | 0.60 | 1.17% | 51.09 | 52.99 | 51.05 |
Jun 13, 2022 | 50.88 | -0.45 | -0.88% | 51.33 | 52.02 | 50.62 |
Jun 10, 2022 | 52.66 | -0.45 | -0.85% | 53.11 | 54.09 | 52.31 |
Jun 9, 2022 | 54.63 | -1.40 | -2.50% | 56.03 | 56.32 | 54.63 |
Jun 8, 2022 | 56.40 | 0.26 | 0.46% | 56.14 | 56.83 | 55.97 |
Jun 7, 2022 | 57.27 | 0.95 | 1.69% | 56.32 | 57.35 | 55.89 |
Jun 6, 2022 | 56.78 | 0.29 | 0.51% | 56.49 | 57.64 | 56.34 |
Jun 3, 2022 | 56.42 | -0.19 | -0.34% | 56.61 | 56.77 | 55.95 |
Jun 2, 2022 | 56.98 | 2.10 | 3.83% | 54.88 | 57.03 | 54.88 |
Jun 1, 2022 | 55.86 | -0.94 | -1.65% | 56.80 | 56.88 | 55.00 |