ZTS

Trade Zoetis - ZTS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ZTS

Zoetis (ZTC) is the largest animal health company. Zoetis produces vaccines and medicines marketed in over 100 countries, providing support to 8 animal species (horses, dogs, cats, fish, poultry, swine, cattle and sheep). Their portfolio includes Palladia, Draxxin, A180, etc. In all, the brand offers 5 categories of marketed products. The company employs approximately 9,000 people including over 1,000 specialists engaged in research and development. Zoetis shares are traded on the New York Stock Exchange (NYSE). The company is the S&P 500 index constituent.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ZTS price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 199.97 -0.41 -0.20% 200.38 203.23 199.88
Jan 20, 2022 201.53 1.23 0.61% 200.30 205.87 200.30
Jan 19, 2022 200.21 -2.30 -1.14% 202.51 205.48 199.68
Jan 18, 2022 202.34 1.18 0.59% 201.16 203.85 199.90
Jan 14, 2022 205.73 2.08 1.02% 203.65 207.02 202.98
Jan 13, 2022 206.54 -5.22 -2.47% 211.76 212.67 205.98
Jan 12, 2022 212.30 -1.63 -0.76% 213.93 215.65 210.71
Jan 11, 2022 212.45 2.61 1.24% 209.84 212.77 207.89
Jan 10, 2022 212.04 4.39 2.11% 207.65 212.20 205.65
Jan 7, 2022 210.65 -5.56 -2.57% 216.21 216.21 210.49
Jan 6, 2022 216.97 2.09 0.97% 214.88 220.13 212.97
Jan 5, 2022 216.19 -9.46 -4.19% 225.65 225.70 215.22
Jan 4, 2022 224.53 -8.10 -3.48% 232.63 232.91 221.74
Jan 3, 2022 233.51 -8.46 -3.50% 241.97 242.24 232.88
Dec 31, 2021 243.49 -0.86 -0.35% 244.35 246.32 243.32
Dec 30, 2021 244.68 -1.94 -0.79% 246.62 247.44 244.55
Dec 29, 2021 246.58 3.26 1.34% 243.32 247.33 243.15
Dec 28, 2021 243.79 -2.14 -0.87% 245.93 247.22 243.22
Dec 27, 2021 246.09 2.53 1.04% 243.56 246.27 242.61
Dec 23, 2021 242.05 0.67 0.28% 241.38 243.84 239.60