ZTS

Trade Zoetis - ZTS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ZTS

Zoetis (ZTC) is the largest animal health company. Zoetis produces vaccines and medicines marketed in over 100 countries, providing support to 8 animal species (horses, dogs, cats, fish, poultry, swine, cattle and sheep). Their portfolio includes Palladia, Draxxin, A180, etc. In all, the brand offers 5 categories of marketed products. The company employs approximately 9,000 people including over 1,000 specialists engaged in research and development. Zoetis shares are traded on the New York Stock Exchange (NYSE). The company is the S&P 500 index constituent.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ZTS price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 198.27 2.58 1.32% 195.69 199.51 195.69
Sep 17, 2021 198.16 0.22 0.11% 197.94 201.81 197.48
Sep 16, 2021 202.44 -1.19 -0.58% 203.63 203.63 201.01
Sep 15, 2021 203.62 0.40 0.20% 203.22 204.79 201.98
Sep 14, 2021 203.14 -1.20 -0.59% 204.34 206.07 203.01
Sep 13, 2021 204.67 -3.30 -1.59% 207.97 208.29 201.90
Sep 10, 2021 206.63 0.44 0.21% 206.19 207.49 205.94
Sep 9, 2021 205.63 -3.53 -1.69% 209.16 209.39 205.50
Sep 8, 2021 209.00 2.33 1.13% 206.67 209.05 205.88
Sep 7, 2021 207.46 -1.68 -0.80% 209.14 209.46 204.99
Sep 3, 2021 209.25 1.34 0.64% 207.91 209.74 206.77
Sep 2, 2021 208.79 3.48 1.69% 205.31 208.91 205.31
Sep 1, 2021 206.05 1.82 0.89% 204.23 206.11 202.92
Aug 31, 2021 204.22 -0.96 -0.47% 205.18 205.62 202.76
Aug 30, 2021 205.52 2.07 1.02% 203.45 206.64 203.22
Aug 27, 2021 203.44 -0.73 -0.36% 204.17 205.80 202.80
Aug 26, 2021 203.64 -0.53 -0.26% 204.17 204.96 202.99
Aug 25, 2021 203.97 0.30 0.15% 203.67 204.64 202.47
Aug 24, 2021 204.61 -1.16 -0.56% 205.77 205.89 204.04
Aug 23, 2021 206.13 -1.11 -0.54% 207.24 208.16 205.53