ZTS

Trade Zoetis - ZTS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ZTS

Zoetis (ZTC) is the largest animal health company. Zoetis produces vaccines and medicines marketed in over 100 countries, providing support to 8 animal species (horses, dogs, cats, fish, poultry, swine, cattle and sheep). Their portfolio includes Palladia, Draxxin, A180, etc. In all, the brand offers 5 categories of marketed products. The company employs approximately 9,000 people including over 1,000 specialists engaged in research and development. Zoetis shares are traded on the New York Stock Exchange (NYSE). The company is the S&P 500 index constituent.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ZTS price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 173.52 2.76 1.62% 170.76 174.76 169.78
Jun 28, 2022 169.79 -2.79 -1.62% 172.58 173.93 169.71
Jun 27, 2022 173.24 -0.65 -0.37% 173.89 174.91 172.53
Jun 24, 2022 174.31 3.59 2.10% 170.72 174.31 170.13
Jun 23, 2022 168.83 3.68 2.23% 165.15 169.07 164.97
Jun 22, 2022 163.91 3.18 1.98% 160.73 165.93 160.48
Jun 21, 2022 161.65 1.94 1.21% 159.71 162.39 159.71
Jun 17, 2022 158.51 1.66 1.06% 156.85 161.28 156.46
Jun 16, 2022 157.19 2.12 1.37% 155.07 157.81 153.86
Jun 15, 2022 157.72 -0.87 -0.55% 158.59 159.88 155.11
Jun 14, 2022 157.52 2.03 1.31% 155.49 157.99 154.45
Jun 13, 2022 155.54 -1.37 -0.87% 156.91 157.33 154.06
Jun 10, 2022 161.15 -2.60 -1.59% 163.75 164.70 161.11
Jun 9, 2022 166.19 -3.24 -1.91% 169.43 170.75 166.07
Jun 8, 2022 170.97 -1.77 -1.02% 172.74 174.26 170.88
Jun 7, 2022 173.40 3.19 1.87% 170.21 173.92 170.21
Jun 6, 2022 170.64 0.36 0.21% 170.28 171.84 169.47
Jun 3, 2022 168.62 -1.18 -0.69% 169.80 170.68 168.23
Jun 2, 2022 172.20 5.43 3.26% 166.77 172.49 165.84
Jun 1, 2022 166.63 -3.91 -2.29% 170.54 171.41 165.37