ZTO
Sell 25.71
Spread Spread0.24
Buy 25.95

Trade ZTO Express (Cayman) Inc. - ZTO stock price

Sell 25.71
Spread Spread0.24
Buy 25.95
1m
5m
15m
30m
1H
4H
1D
1W
History

ZTO

ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. The company offers delivery services for e-commerce and traditional merchants, and other express service users. As of December 31, 2017, it operated a fleet of approximately 3,600 self-owned trucks. ZTO Express (Cayman) Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ZTO price history

Date Close Change Change(%) Open High Low
Aug 9, 2022 25.71 -0.32 -1.23% 26.03 26.04 25.28
Aug 8, 2022 25.98 -0.18 -0.69% 26.16 26.50 25.90
Aug 5, 2022 26.36 0.16 0.61% 26.20 26.43 26.07
Aug 4, 2022 26.56 0.12 0.45% 26.44 26.98 26.23
Aug 3, 2022 26.06 0.88 3.49% 25.18 26.32 25.18
Aug 2, 2022 25.36 0.77 3.13% 24.59 25.52 24.59
Aug 1, 2022 25.10 -0.07 -0.28% 25.17 25.17 24.44
Jul 29, 2022 25.49 -0.44 -1.70% 25.93 26.44 25.45
Jul 28, 2022 26.31 0.27 1.04% 26.04 26.32 25.62
Jul 27, 2022 26.18 0.17 0.65% 26.01 26.34 25.69
Jul 26, 2022 26.05 0.30 1.17% 25.75 26.09 25.58
Jul 25, 2022 26.05 0.49 1.92% 25.56 26.22 25.40
Jul 22, 2022 25.68 -0.73 -2.76% 26.41 26.46 25.34
Jul 21, 2022 26.46 0.26 0.99% 26.20 26.88 25.95
Jul 20, 2022 26.19 -0.32 -1.21% 26.51 26.94 26.00
Jul 19, 2022 26.54 0.18 0.68% 26.36 26.67 26.09
Jul 18, 2022 26.12 -0.37 -1.40% 26.49 26.90 26.05
Jul 13, 2022 26.19 0.23 0.89% 25.96 26.54 25.96
Jul 12, 2022 26.23 0.46 1.79% 25.77 26.46 25.63
Jul 11, 2022 25.74 -0.45 -1.72% 26.19 26.51 25.38