ZTO
Sell 28.59
Spread Spread0.22
Buy 28.81

Trade ZTO Express (Cayman) Inc. - ZTO stock price

Sell 28.59
Spread Spread0.22
Buy 28.81
1m
5m
15m
30m
1H
4H
1D
1W
History

ZTO

ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. The company offers delivery services for e-commerce and traditional merchants, and other express service users. As of December 31, 2017, it operated a fleet of approximately 3,600 self-owned trucks. ZTO Express (Cayman) Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ZTO price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 28.65 -0.34 -1.17% 28.99 29.14 28.23
Jan 20, 2022 29.20 -1.38 -4.51% 30.58 30.65 29.18
Jan 19, 2022 29.75 -0.08 -0.27% 29.83 30.39 29.75
Jan 18, 2022 30.03 -0.54 -1.77% 30.57 30.97 29.68
Jan 14, 2022 31.08 -0.05 -0.16% 31.13 31.57 30.90
Jan 13, 2022 31.32 0.12 0.38% 31.20 31.77 31.20
Jan 12, 2022 31.47 0.09 0.29% 31.38 32.08 30.98
Jan 11, 2022 31.36 1.90 6.45% 29.46 31.87 29.46
Jan 10, 2022 29.14 0.36 1.25% 28.78 30.02 28.77
Jan 7, 2022 28.02 0.19 0.68% 27.83 28.73 27.83
Jan 6, 2022 27.88 0.24 0.87% 27.64 28.14 27.55
Jan 5, 2022 27.76 0.10 0.36% 27.66 28.68 27.34
Jan 4, 2022 27.67 0.50 1.84% 27.17 27.76 26.82
Jan 3, 2022 27.55 -0.34 -1.22% 27.89 28.46 27.41
Dec 31, 2021 28.11 0.63 2.29% 27.48 28.49 27.48
Dec 30, 2021 27.87 1.43 5.41% 26.44 28.01 26.44
Dec 29, 2021 26.62 0.01 0.04% 26.61 26.78 26.22
Dec 28, 2021 26.78 0.09 0.34% 26.69 26.93 26.51
Dec 27, 2021 26.88 -0.23 -0.85% 27.11 27.49 26.75
Dec 23, 2021 27.29 0.00 0.00% 27.29 27.62 26.31