ZTO
Sell 30.54
Spread Spread0.21
Buy 30.75

Trade ZTO Express (Cayman) Inc. - ZTO stock price

Sell 30.54
Spread Spread0.21
Buy 30.75
1m
5m
15m
30m
1H
4H
1D
1W
History

ZTO

ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. The company offers delivery services for e-commerce and traditional merchants, and other express service users. As of December 31, 2017, it operated a fleet of approximately 3,600 self-owned trucks. ZTO Express (Cayman) Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ZTO price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 30.53 0.18 0.59% 30.35 30.64 30.25
Sep 20, 2021 30.12 0.53 1.79% 29.59 30.60 29.59
Sep 17, 2021 30.72 0.27 0.89% 30.45 30.80 30.32
Sep 16, 2021 30.36 0.59 1.98% 29.77 30.47 29.77
Sep 15, 2021 30.17 0.30 1.00% 29.87 30.33 29.87
Sep 14, 2021 30.15 -0.13 -0.43% 30.28 30.56 30.04
Sep 13, 2021 30.63 0.16 0.53% 30.47 30.82 30.09
Sep 10, 2021 30.65 -0.42 -1.35% 31.07 31.17 30.59
Sep 9, 2021 30.90 0.53 1.75% 30.37 30.98 30.17
Sep 8, 2021 30.65 -0.13 -0.42% 30.78 30.94 30.34
Sep 7, 2021 31.21 0.08 0.26% 31.13 32.04 31.10
Sep 3, 2021 30.73 0.83 2.78% 29.90 30.73 29.90
Sep 2, 2021 30.00 0.81 2.77% 29.19 30.27 29.19
Sep 1, 2021 29.44 1.46 5.22% 27.98 29.60 27.98
Aug 31, 2021 28.12 0.40 1.44% 27.72 28.15 27.42
Aug 30, 2021 27.56 0.55 2.04% 27.01 27.64 26.91
Aug 27, 2021 25.96 0.00 0.00% 25.96 26.26 25.73
Aug 26, 2021 25.86 -0.13 -0.50% 25.99 26.30 25.83
Aug 25, 2021 26.11 0.36 1.40% 25.75 26.33 25.66
Aug 24, 2021 25.87 -0.57 -2.16% 26.44 26.48 25.72