Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
USD/CAD
USD/CAD
The base currency token – USD.cx. The counter currency token – CAD.cx. The EUR.cx/CAD.cx chart represents the relationship between the American and Canadian Dollars. The latter has given the USD/CAD currency pair a nickname ‘Loonie’, because of the loon bird, featured on Canada’s one-dollar coin. The USD/CAD boasts a remarkable trading volume as one of the world’s commodity currency pairs. Indeed, Canada is the largest oil-producer to the US market and so, the rate is primarily correlated to oil.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
USD/CAD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 1.33921 | 0.00018 | 0.01% | 1.33903 | 1.34067 | 1.33890 |
| Feb 7, 2023 | 1.33904 | -0.00519 | -0.39% | 1.34423 | 1.34683 | 1.33797 |
| Feb 6, 2023 | 1.34424 | 0.00403 | 0.30% | 1.34021 | 1.34747 | 1.33958 |
| Feb 5, 2023 | 1.34020 | -0.00069 | -0.05% | 1.34089 | 1.34185 | 1.33987 |
| Feb 3, 2023 | 1.33997 | 0.00827 | 0.62% | 1.33170 | 1.34253 | 1.33169 |
| Feb 2, 2023 | 1.33171 | 0.00438 | 0.33% | 1.32733 | 1.33466 | 1.32616 |
| Feb 1, 2023 | 1.32734 | -0.00338 | -0.25% | 1.33072 | 1.33791 | 1.32627 |
| Jan 31, 2023 | 1.33073 | -0.00762 | -0.57% | 1.33835 | 1.34709 | 1.32982 |
| Jan 30, 2023 | 1.33836 | 0.00786 | 0.59% | 1.33050 | 1.33920 | 1.32989 |
| Jan 29, 2023 | 1.33051 | -0.00039 | -0.03% | 1.33090 | 1.33123 | 1.33011 |
| Jan 27, 2023 | 1.33085 | -0.00075 | -0.06% | 1.33160 | 1.33461 | 1.32996 |
| Jan 26, 2023 | 1.33165 | -0.00639 | -0.48% | 1.33804 | 1.34072 | 1.33025 |
| Jan 25, 2023 | 1.33805 | 0.00092 | 0.07% | 1.33713 | 1.34273 | 1.33395 |
| Jan 24, 2023 | 1.33714 | 0.00005 | 0.00% | 1.33709 | 1.34130 | 1.33461 |
| Jan 23, 2023 | 1.33710 | 0.00007 | 0.01% | 1.33703 | 1.34170 | 1.33414 |
| Jan 22, 2023 | 1.33704 | -0.00101 | -0.08% | 1.33805 | 1.33816 | 1.33663 |
| Jan 20, 2023 | 1.33740 | -0.00895 | -0.66% | 1.34635 | 1.34968 | 1.33718 |
| Jan 19, 2023 | 1.34636 | -0.00322 | -0.24% | 1.34958 | 1.35198 | 1.34460 |
| Jan 18, 2023 | 1.34957 | 0.01048 | 0.78% | 1.33909 | 1.34996 | 1.33500 |
| Jan 17, 2023 | 1.33905 | -0.00083 | -0.06% | 1.33988 | 1.34364 | 1.33683 |