USD/CAD
Sell 1.27652
Spread Spread0.00105
Buy 1.27757

USD/CAD

The base currency token – USD.cx. The counter currency token – CAD.cx. The EUR.cx/CAD.cx chart represents the relationship between the American and Canadian Dollars. The latter has given the USD/CAD currency pair a nickname ‘Loonie’, because of the loon bird, featured on Canada’s one-dollar coin. The USD/CAD boasts a remarkable trading volume as one of the world’s commodity currency pairs. Indeed, Canada is the largest oil-producer to the US market and so, the rate is primarily correlated to oil.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/CAD price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 1.27652 0.00839 0.66% 1.26813 1.27722 1.26360
Sep 16, 2021 1.26812 0.00633 0.50% 1.26179 1.26987 1.26158
Sep 15, 2021 1.26178 -0.00727 -0.57% 1.26905 1.27079 1.26171
Sep 14, 2021 1.26907 0.00426 0.34% 1.26481 1.26976 1.26004
Sep 13, 2021 1.26480 -0.00315 -0.25% 1.26795 1.26945 1.26373
Sep 12, 2021 1.26797 0.00007 0.01% 1.26790 1.26880 1.26752
Sep 10, 2021 1.26892 0.00242 0.19% 1.26650 1.26943 1.25818
Sep 9, 2021 1.26649 -0.00286 -0.23% 1.26935 1.27269 1.26219
Sep 8, 2021 1.26936 0.00478 0.38% 1.26458 1.27613 1.26255
Sep 7, 2021 1.26461 0.01123 0.90% 1.25338 1.26553 1.25189
Sep 6, 2021 1.25337 0.00031 0.02% 1.25306 1.25583 1.25227
Sep 5, 2021 1.25308 0.00134 0.11% 1.25174 1.25310 1.25174
Sep 3, 2021 1.25219 -0.00307 -0.24% 1.25526 1.25584 1.24929
Sep 2, 2021 1.25527 -0.00684 -0.54% 1.26211 1.26374 1.25457
Sep 1, 2021 1.26212 0.00054 0.04% 1.26158 1.26364 1.25799
Aug 31, 2021 1.26160 0.00075 0.06% 1.26085 1.26528 1.25687
Aug 30, 2021 1.26084 -0.00035 -0.03% 1.26119 1.26336 1.25729
Aug 29, 2021 1.26118 -0.00013 -0.01% 1.26131 1.26197 1.26055
Aug 27, 2021 1.26104 -0.00749 -0.59% 1.26853 1.27076 1.26048
Aug 26, 2021 1.26851 0.00964 0.77% 1.25887 1.26946 1.25882