
USD/CAD
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

USD/CAD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 8, 2023 | 1.33921 | 0.00018 | 0.01% | 1.33903 | 1.34067 | 1.33890 |
Feb 7, 2023 | 1.33904 | -0.00519 | -0.39% | 1.34423 | 1.34683 | 1.33797 |
Feb 6, 2023 | 1.34424 | 0.00403 | 0.30% | 1.34021 | 1.34747 | 1.33958 |
Feb 5, 2023 | 1.34020 | -0.00069 | -0.05% | 1.34089 | 1.34185 | 1.33987 |
Feb 3, 2023 | 1.33997 | 0.00827 | 0.62% | 1.33170 | 1.34253 | 1.33169 |
Feb 2, 2023 | 1.33171 | 0.00438 | 0.33% | 1.32733 | 1.33466 | 1.32616 |
Feb 1, 2023 | 1.32734 | -0.00338 | -0.25% | 1.33072 | 1.33791 | 1.32627 |
Jan 31, 2023 | 1.33073 | -0.00762 | -0.57% | 1.33835 | 1.34709 | 1.32982 |
Jan 30, 2023 | 1.33836 | 0.00786 | 0.59% | 1.33050 | 1.33920 | 1.32989 |
Jan 29, 2023 | 1.33051 | -0.00039 | -0.03% | 1.33090 | 1.33123 | 1.33011 |
Jan 27, 2023 | 1.33085 | -0.00075 | -0.06% | 1.33160 | 1.33461 | 1.32996 |
Jan 26, 2023 | 1.33165 | -0.00639 | -0.48% | 1.33804 | 1.34072 | 1.33025 |
Jan 25, 2023 | 1.33805 | 0.00092 | 0.07% | 1.33713 | 1.34273 | 1.33395 |
Jan 24, 2023 | 1.33714 | 0.00005 | 0.00% | 1.33709 | 1.34130 | 1.33461 |
Jan 23, 2023 | 1.33710 | 0.00007 | 0.01% | 1.33703 | 1.34170 | 1.33414 |
Jan 22, 2023 | 1.33704 | -0.00101 | -0.08% | 1.33805 | 1.33816 | 1.33663 |
Jan 20, 2023 | 1.33740 | -0.00895 | -0.66% | 1.34635 | 1.34968 | 1.33718 |
Jan 19, 2023 | 1.34636 | -0.00322 | -0.24% | 1.34958 | 1.35198 | 1.34460 |
Jan 18, 2023 | 1.34957 | 0.01048 | 0.78% | 1.33909 | 1.34996 | 1.33500 |
Jan 17, 2023 | 1.33905 | -0.00083 | -0.06% | 1.33988 | 1.34364 | 1.33683 |