USD/CAD
Sell 1.25749
Spread Spread0.00120
Buy 1.25869

USD/CAD

The base currency token – USD.cx. The counter currency token – CAD.cx. The EUR.cx/CAD.cx chart represents the relationship between the American and Canadian Dollars. The latter has given the USD/CAD currency pair a nickname ‘Loonie’, because of the loon bird, featured on Canada’s one-dollar coin. The USD/CAD boasts a remarkable trading volume as one of the world’s commodity currency pairs. Indeed, Canada is the largest oil-producer to the US market and so, the rate is primarily correlated to oil.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/CAD price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 1.25749 0.00751 0.60% 1.24998 1.25867 1.24976
Jan 20, 2022 1.24999 -0.00101 -0.08% 1.25100 1.25145 1.24524
Jan 19, 2022 1.25101 0.00133 0.11% 1.24968 1.25242 1.24490
Jan 18, 2022 1.24971 -0.00183 -0.15% 1.25154 1.25629 1.24853
Jan 17, 2022 1.25155 -0.00255 -0.20% 1.25410 1.25512 1.24994
Jan 16, 2022 1.25409 0.00067 0.05% 1.25342 1.25563 1.25324
Jan 14, 2022 1.25444 0.00368 0.29% 1.25076 1.25697 1.24701
Jan 13, 2022 1.25077 0.00054 0.04% 1.25023 1.25206 1.24526
Jan 12, 2022 1.25022 -0.00748 -0.59% 1.25770 1.25791 1.24948
Jan 11, 2022 1.25769 -0.00884 -0.70% 1.26653 1.26698 1.25665
Jan 10, 2022 1.26652 0.00185 0.15% 1.26467 1.26957 1.26095
Jan 9, 2022 1.26470 0.00053 0.04% 1.26417 1.26558 1.26305
Jan 7, 2022 1.26378 -0.00917 -0.72% 1.27295 1.27298 1.26312
Jan 6, 2022 1.27297 -0.00300 -0.24% 1.27597 1.28130 1.27060
Jan 5, 2022 1.27596 0.00550 0.43% 1.27046 1.27656 1.26909
Jan 4, 2022 1.27045 -0.00465 -0.36% 1.27510 1.27653 1.26664
Jan 3, 2022 1.27509 0.00925 0.73% 1.26584 1.27783 1.26443
Jan 2, 2022 1.26589 0.00266 0.21% 1.26323 1.26594 1.26264
Dec 31, 2021 1.26342 -0.01107 -0.87% 1.27449 1.27500 1.26198
Dec 30, 2021 1.27448 -0.00378 -0.30% 1.27826 1.28120 1.27331