USD/CAD
Sell 1.33795
Spread Spread0.00018
Buy 1.33813

USD/CAD

The base currency token – USD.cx. The counter currency token – CAD.cx. The EUR.cx/CAD.cx chart represents the relationship between the American and Canadian Dollars. The latter has given the USD/CAD currency pair a nickname ‘Loonie’, because of the loon bird, featured on Canada’s one-dollar coin. The USD/CAD boasts a remarkable trading volume as one of the world’s commodity currency pairs. Indeed, Canada is the largest oil-producer to the US market and so, the rate is primarily correlated to oil.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/CAD price history

Date Close Change Change(%) Open High Low
Feb 8, 2023 1.33921 0.00018 0.01% 1.33903 1.34067 1.33890
Feb 7, 2023 1.33904 -0.00519 -0.39% 1.34423 1.34683 1.33797
Feb 6, 2023 1.34424 0.00403 0.30% 1.34021 1.34747 1.33958
Feb 5, 2023 1.34020 -0.00069 -0.05% 1.34089 1.34185 1.33987
Feb 3, 2023 1.33997 0.00827 0.62% 1.33170 1.34253 1.33169
Feb 2, 2023 1.33171 0.00438 0.33% 1.32733 1.33466 1.32616
Feb 1, 2023 1.32734 -0.00338 -0.25% 1.33072 1.33791 1.32627
Jan 31, 2023 1.33073 -0.00762 -0.57% 1.33835 1.34709 1.32982
Jan 30, 2023 1.33836 0.00786 0.59% 1.33050 1.33920 1.32989
Jan 29, 2023 1.33051 -0.00039 -0.03% 1.33090 1.33123 1.33011
Jan 27, 2023 1.33085 -0.00075 -0.06% 1.33160 1.33461 1.32996
Jan 26, 2023 1.33165 -0.00639 -0.48% 1.33804 1.34072 1.33025
Jan 25, 2023 1.33805 0.00092 0.07% 1.33713 1.34273 1.33395
Jan 24, 2023 1.33714 0.00005 0.00% 1.33709 1.34130 1.33461
Jan 23, 2023 1.33710 0.00007 0.01% 1.33703 1.34170 1.33414
Jan 22, 2023 1.33704 -0.00101 -0.08% 1.33805 1.33816 1.33663
Jan 20, 2023 1.33740 -0.00895 -0.66% 1.34635 1.34968 1.33718
Jan 19, 2023 1.34636 -0.00322 -0.24% 1.34958 1.35198 1.34460
Jan 18, 2023 1.34957 0.01048 0.78% 1.33909 1.34996 1.33500
Jan 17, 2023 1.33905 -0.00083 -0.06% 1.33988 1.34364 1.33683