Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
USD/DKK
USD/DKK
The base currency token – USD.cx. The counter currency token – DKK.cx. The USD.cx to DKK.cx chart represents the relationship of the US dollar to the Danish krone. The USD to DKK is considered an exotic couple that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards the current trends in external demands from the country’s top trading partners – mostly EU member states.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
USD/DKK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 6.93175 | -0.00163 | -0.02% | 6.93338 | 6.93819 | 6.93033 |
| Feb 7, 2023 | 6.93336 | -0.00070 | -0.01% | 6.93406 | 6.97445 | 6.90950 |
| Feb 6, 2023 | 6.93405 | 0.03778 | 0.55% | 6.89627 | 6.94869 | 6.89144 |
| Feb 5, 2023 | 6.89625 | 0.00689 | 0.10% | 6.88936 | 6.89999 | 6.88936 |
| Feb 3, 2023 | 6.89566 | 0.07227 | 1.06% | 6.82339 | 6.89691 | 6.80382 |
| Feb 2, 2023 | 6.82337 | 0.06925 | 1.03% | 6.75412 | 6.83342 | 6.74563 |
| Feb 1, 2023 | 6.75411 | -0.09424 | -1.38% | 6.84835 | 6.85441 | 6.74167 |
| Jan 31, 2023 | 6.84835 | -0.00670 | -0.10% | 6.85505 | 6.88590 | 6.83959 |
| Jan 30, 2023 | 6.85502 | 0.01427 | 0.21% | 6.84075 | 6.86216 | 6.81462 |
| Jan 29, 2023 | 6.84073 | 0.00141 | 0.02% | 6.83932 | 6.84361 | 6.83900 |
| Jan 27, 2023 | 6.84061 | 0.01399 | 0.20% | 6.82662 | 6.86263 | 6.82199 |
| Jan 26, 2023 | 6.82659 | 0.01548 | 0.23% | 6.81111 | 6.85428 | 6.80589 |
| Jan 25, 2023 | 6.81111 | -0.01908 | -0.28% | 6.83019 | 6.84995 | 6.80791 |
| Jan 24, 2023 | 6.83016 | -0.01164 | -0.17% | 6.84180 | 6.86509 | 6.82457 |
| Jan 23, 2023 | 6.84177 | -0.00548 | -0.08% | 6.84725 | 6.85786 | 6.80765 |
| Jan 22, 2023 | 6.84722 | 0.00736 | 0.11% | 6.83986 | 6.84812 | 6.83946 |
| Jan 20, 2023 | 6.84945 | -0.01703 | -0.25% | 6.86648 | 6.88564 | 6.84661 |
| Jan 19, 2023 | 6.86645 | -0.02286 | -0.33% | 6.88931 | 6.89951 | 6.86197 |
| Jan 18, 2023 | 6.88934 | -0.00421 | -0.06% | 6.89355 | 6.90848 | 6.83274 |
| Jan 17, 2023 | 6.89349 | 0.02572 | 0.37% | 6.86777 | 6.90302 | 6.84338 |