USD/DKK
Sell 6.93729
Spread Spread0.00132
Buy 6.93861

USD/DKK

The base currency token – USD.cx. The counter currency token – DKK.cx. The USD.cx to DKK.cx chart represents the relationship of the US dollar to the Danish krone. The USD to DKK is considered an exotic couple that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards the current trends in external demands from the country’s top trading partners – mostly EU member states.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/DKK price history

Date Close Change Change(%) Open High Low
Feb 8, 2023 6.93175 -0.00163 -0.02% 6.93338 6.93819 6.93033
Feb 7, 2023 6.93336 -0.00070 -0.01% 6.93406 6.97445 6.90950
Feb 6, 2023 6.93405 0.03778 0.55% 6.89627 6.94869 6.89144
Feb 5, 2023 6.89625 0.00689 0.10% 6.88936 6.89999 6.88936
Feb 3, 2023 6.89566 0.07227 1.06% 6.82339 6.89691 6.80382
Feb 2, 2023 6.82337 0.06925 1.03% 6.75412 6.83342 6.74563
Feb 1, 2023 6.75411 -0.09424 -1.38% 6.84835 6.85441 6.74167
Jan 31, 2023 6.84835 -0.00670 -0.10% 6.85505 6.88590 6.83959
Jan 30, 2023 6.85502 0.01427 0.21% 6.84075 6.86216 6.81462
Jan 29, 2023 6.84073 0.00141 0.02% 6.83932 6.84361 6.83900
Jan 27, 2023 6.84061 0.01399 0.20% 6.82662 6.86263 6.82199
Jan 26, 2023 6.82659 0.01548 0.23% 6.81111 6.85428 6.80589
Jan 25, 2023 6.81111 -0.01908 -0.28% 6.83019 6.84995 6.80791
Jan 24, 2023 6.83016 -0.01164 -0.17% 6.84180 6.86509 6.82457
Jan 23, 2023 6.84177 -0.00548 -0.08% 6.84725 6.85786 6.80765
Jan 22, 2023 6.84722 0.00736 0.11% 6.83986 6.84812 6.83946
Jan 20, 2023 6.84945 -0.01703 -0.25% 6.86648 6.88564 6.84661
Jan 19, 2023 6.86645 -0.02286 -0.33% 6.88931 6.89951 6.86197
Jan 18, 2023 6.88934 -0.00421 -0.06% 6.89355 6.90848 6.83274
Jan 17, 2023 6.89349 0.02572 0.37% 6.86777 6.90302 6.84338