
USD/DKK
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

USD/DKK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 1, 2022 | 7.11415 | 0.01782 | 0.25% | 7.09633 | 7.11755 | 7.09633 |
Jun 30, 2022 | 7.09633 | -0.02495 | -0.35% | 7.12128 | 7.16415 | 7.08893 |
Jun 29, 2022 | 7.12123 | 0.05226 | 0.74% | 7.06897 | 7.12819 | 7.06009 |
Jun 28, 2022 | 7.06892 | 0.03687 | 0.52% | 7.03205 | 7.08211 | 7.01453 |
Jun 27, 2022 | 7.03202 | -0.00889 | -0.13% | 7.04091 | 7.05269 | 7.00843 |
Jun 26, 2022 | 7.04089 | -0.00764 | -0.11% | 7.04853 | 7.04956 | 7.03551 |
Jun 24, 2022 | 7.04981 | -0.02077 | -0.29% | 7.07058 | 7.07557 | 7.03795 |
Jun 23, 2022 | 7.07059 | 0.03136 | 0.45% | 7.03923 | 7.09589 | 7.02831 |
Jun 22, 2022 | 7.03916 | -0.02285 | -0.32% | 7.06201 | 7.10495 | 7.01304 |
Jun 21, 2022 | 7.06200 | -0.00890 | -0.13% | 7.07090 | 7.07483 | 7.02952 |
Jun 20, 2022 | 7.07085 | -0.01932 | -0.27% | 7.09017 | 7.09363 | 7.05323 |
Jun 19, 2022 | 7.09014 | 0.00512 | 0.07% | 7.08502 | 7.09962 | 7.08249 |
Jun 17, 2022 | 7.08174 | 0.02986 | 0.42% | 7.05188 | 7.12102 | 7.04811 |
Jun 16, 2022 | 7.05185 | -0.06068 | -0.85% | 7.11253 | 7.16486 | 7.01542 |
Jun 15, 2022 | 7.11252 | -0.01373 | -0.19% | 7.12625 | 7.17906 | 7.07871 |
Jun 14, 2022 | 7.12619 | -0.01605 | -0.22% | 7.14224 | 7.15473 | 7.09602 |
Jun 13, 2022 | 7.14218 | 0.05263 | 0.74% | 7.08955 | 7.15292 | 7.08648 |
Jun 12, 2022 | 7.08944 | 0.02030 | 0.29% | 7.06914 | 7.09251 | 7.06756 |
Jun 10, 2022 | 7.06948 | 0.06533 | 0.93% | 7.00415 | 7.07973 | 6.98944 |
Jun 9, 2022 | 7.00414 | 0.06441 | 0.93% | 6.93973 | 7.00996 | 6.90375 |