USD/DKK
Sell 7.15354
Spread Spread0.00157
Buy 7.15511

USD/DKK

The base currency token – USD.cx. The counter currency token – DKK.cx. The USD.cx to DKK.cx chart represents the relationship of the US dollar to the Danish krone. The USD to DKK is considered an exotic couple that is not traded as often as the majors, but also enjoys popularity among traders. The top global currency, the USD, is the most widely used reserve currency in the world. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards the current trends in external demands from the country’s top trading partners – mostly EU member states.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/DKK price history

Date Close Change Change(%) Open High Low
Jul 1, 2022 7.11415 0.01782 0.25% 7.09633 7.11755 7.09633
Jun 30, 2022 7.09633 -0.02495 -0.35% 7.12128 7.16415 7.08893
Jun 29, 2022 7.12123 0.05226 0.74% 7.06897 7.12819 7.06009
Jun 28, 2022 7.06892 0.03687 0.52% 7.03205 7.08211 7.01453
Jun 27, 2022 7.03202 -0.00889 -0.13% 7.04091 7.05269 7.00843
Jun 26, 2022 7.04089 -0.00764 -0.11% 7.04853 7.04956 7.03551
Jun 24, 2022 7.04981 -0.02077 -0.29% 7.07058 7.07557 7.03795
Jun 23, 2022 7.07059 0.03136 0.45% 7.03923 7.09589 7.02831
Jun 22, 2022 7.03916 -0.02285 -0.32% 7.06201 7.10495 7.01304
Jun 21, 2022 7.06200 -0.00890 -0.13% 7.07090 7.07483 7.02952
Jun 20, 2022 7.07085 -0.01932 -0.27% 7.09017 7.09363 7.05323
Jun 19, 2022 7.09014 0.00512 0.07% 7.08502 7.09962 7.08249
Jun 17, 2022 7.08174 0.02986 0.42% 7.05188 7.12102 7.04811
Jun 16, 2022 7.05185 -0.06068 -0.85% 7.11253 7.16486 7.01542
Jun 15, 2022 7.11252 -0.01373 -0.19% 7.12625 7.17906 7.07871
Jun 14, 2022 7.12619 -0.01605 -0.22% 7.14224 7.15473 7.09602
Jun 13, 2022 7.14218 0.05263 0.74% 7.08955 7.15292 7.08648
Jun 12, 2022 7.08944 0.02030 0.29% 7.06914 7.09251 7.06756
Jun 10, 2022 7.06948 0.06533 0.93% 7.00415 7.07973 6.98944
Jun 9, 2022 7.00414 0.06441 0.93% 6.93973 7.00996 6.90375