
USD/DKK
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

USD/DKK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 8, 2023 | 6.93175 | -0.00163 | -0.02% | 6.93338 | 6.93819 | 6.93033 |
Feb 7, 2023 | 6.93336 | -0.00070 | -0.01% | 6.93406 | 6.97445 | 6.90950 |
Feb 6, 2023 | 6.93405 | 0.03778 | 0.55% | 6.89627 | 6.94869 | 6.89144 |
Feb 5, 2023 | 6.89625 | 0.00689 | 0.10% | 6.88936 | 6.89999 | 6.88936 |
Feb 3, 2023 | 6.89566 | 0.07227 | 1.06% | 6.82339 | 6.89691 | 6.80382 |
Feb 2, 2023 | 6.82337 | 0.06925 | 1.03% | 6.75412 | 6.83342 | 6.74563 |
Feb 1, 2023 | 6.75411 | -0.09424 | -1.38% | 6.84835 | 6.85441 | 6.74167 |
Jan 31, 2023 | 6.84835 | -0.00670 | -0.10% | 6.85505 | 6.88590 | 6.83959 |
Jan 30, 2023 | 6.85502 | 0.01427 | 0.21% | 6.84075 | 6.86216 | 6.81462 |
Jan 29, 2023 | 6.84073 | 0.00141 | 0.02% | 6.83932 | 6.84361 | 6.83900 |
Jan 27, 2023 | 6.84061 | 0.01399 | 0.20% | 6.82662 | 6.86263 | 6.82199 |
Jan 26, 2023 | 6.82659 | 0.01548 | 0.23% | 6.81111 | 6.85428 | 6.80589 |
Jan 25, 2023 | 6.81111 | -0.01908 | -0.28% | 6.83019 | 6.84995 | 6.80791 |
Jan 24, 2023 | 6.83016 | -0.01164 | -0.17% | 6.84180 | 6.86509 | 6.82457 |
Jan 23, 2023 | 6.84177 | -0.00548 | -0.08% | 6.84725 | 6.85786 | 6.80765 |
Jan 22, 2023 | 6.84722 | 0.00736 | 0.11% | 6.83986 | 6.84812 | 6.83946 |
Jan 20, 2023 | 6.84945 | -0.01703 | -0.25% | 6.86648 | 6.88564 | 6.84661 |
Jan 19, 2023 | 6.86645 | -0.02286 | -0.33% | 6.88931 | 6.89951 | 6.86197 |
Jan 18, 2023 | 6.88934 | -0.00421 | -0.06% | 6.89355 | 6.90848 | 6.83274 |
Jan 17, 2023 | 6.89349 | 0.02572 | 0.37% | 6.86777 | 6.90302 | 6.84338 |