Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
USD/JPY
USD/JPY
The base currency token – USD.cx. The counter currency token – JPY.cx. The USD.cx/JPY.cx pair is named as the most liquid currency pairs because the US dollar is the first reserve currency in the world whereas the yen is the fourth. The pair is one of seven currency pairs with the USD as a base currency. The pair is greatly influenced by the US Federal Reserve and the Bank of Japan. Also, the pair is affected by other currency pairs such as USD/CHF and USD/CAD. The USD.cx/JPY.cx rate is impacted by the US and Japanese governments as well.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
USD/JPY price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 138.854 | 0.120 | 0.09% | 138.734 | 139.050 | 138.599 |
| Jun 1, 2023 | 138.738 | -0.398 | -0.29% | 139.136 | 139.945 | 138.427 |
| May 31, 2023 | 139.136 | -0.652 | -0.47% | 139.788 | 140.391 | 138.954 |
| May 30, 2023 | 139.792 | -0.676 | -0.48% | 140.468 | 140.929 | 139.567 |
| May 29, 2023 | 140.469 | -0.412 | -0.29% | 140.881 | 140.914 | 140.107 |
| May 28, 2023 | 140.881 | 0.303 | 0.22% | 140.578 | 140.885 | 140.498 |
| May 26, 2023 | 140.540 | 0.519 | 0.37% | 140.021 | 140.722 | 139.491 |
| May 25, 2023 | 140.022 | 0.728 | 0.52% | 139.294 | 140.225 | 139.179 |
| May 24, 2023 | 139.293 | 0.687 | 0.50% | 138.606 | 139.472 | 138.228 |
| May 23, 2023 | 138.609 | -0.051 | -0.04% | 138.660 | 138.905 | 138.237 |
| May 22, 2023 | 138.658 | 0.964 | 0.70% | 137.694 | 138.796 | 137.489 |
| May 21, 2023 | 137.694 | -0.265 | -0.19% | 137.959 | 137.993 | 137.571 |
| May 19, 2023 | 137.900 | -0.725 | -0.52% | 138.625 | 138.661 | 137.421 |
| May 18, 2023 | 138.625 | 1.025 | 0.74% | 137.600 | 138.743 | 137.283 |
| May 17, 2023 | 137.601 | 1.178 | 0.86% | 136.423 | 137.705 | 136.299 |
| May 16, 2023 | 136.424 | 0.395 | 0.29% | 136.029 | 136.681 | 135.642 |
| May 15, 2023 | 136.030 | 0.212 | 0.16% | 135.818 | 136.323 | 135.707 |
| May 14, 2023 | 135.822 | 0.193 | 0.14% | 135.629 | 135.896 | 135.628 |
| May 12, 2023 | 135.701 | 1.211 | 0.90% | 134.490 | 135.749 | 134.396 |
| May 11, 2023 | 134.490 | 0.401 | 0.30% | 134.089 | 134.841 | 133.741 |