
USD/JPY
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

USD/JPY price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 1, 2022 | 135.151 | -0.643 | -0.47% | 135.794 | 135.983 | 134.739 |
Jun 30, 2022 | 135.795 | -0.825 | -0.60% | 136.620 | 136.805 | 135.548 |
Jun 29, 2022 | 136.618 | 0.575 | 0.42% | 136.043 | 137.000 | 135.764 |
Jun 28, 2022 | 136.044 | 0.614 | 0.45% | 135.430 | 136.383 | 135.109 |
Jun 27, 2022 | 135.429 | 0.374 | 0.28% | 135.055 | 135.549 | 134.517 |
Jun 26, 2022 | 135.051 | -0.024 | -0.02% | 135.075 | 135.215 | 135.001 |
Jun 24, 2022 | 135.173 | 0.356 | 0.26% | 134.817 | 135.396 | 134.348 |
Jun 23, 2022 | 134.817 | -1.173 | -0.86% | 135.990 | 136.196 | 134.259 |
Jun 22, 2022 | 135.987 | -0.329 | -0.24% | 136.316 | 136.623 | 135.682 |
Jun 21, 2022 | 136.309 | 1.213 | 0.90% | 135.096 | 136.706 | 134.918 |
Jun 20, 2022 | 135.095 | -0.201 | -0.15% | 135.296 | 135.440 | 134.528 |
Jun 19, 2022 | 135.296 | 0.385 | 0.29% | 134.911 | 135.380 | 134.880 |
Jun 17, 2022 | 134.892 | 2.485 | 1.88% | 132.407 | 135.423 | 132.168 |
Jun 16, 2022 | 132.408 | -1.637 | -1.22% | 134.045 | 134.675 | 131.490 |
Jun 15, 2022 | 134.046 | -1.228 | -0.91% | 135.274 | 135.303 | 133.497 |
Jun 14, 2022 | 135.272 | 1.035 | 0.77% | 134.237 | 135.573 | 133.869 |
Jun 13, 2022 | 134.236 | -0.544 | -0.40% | 134.780 | 135.199 | 133.588 |
Jun 12, 2022 | 134.783 | 0.481 | 0.36% | 134.302 | 134.847 | 134.302 |
Jun 10, 2022 | 134.363 | -0.028 | -0.02% | 134.391 | 134.481 | 133.356 |
Jun 9, 2022 | 134.390 | -0.064 | -0.05% | 134.454 | 134.554 | 133.183 |