USD/JPY

USD/JPY

The base currency token – USD.cx. The counter currency token – JPY.cx. The USD.cx/JPY.cx pair is named as the most liquid currency pairs because the US dollar is the first reserve currency in the world whereas the yen is the fourth. The pair is one of seven currency pairs with the USD as a base currency. The pair is greatly influenced by the US Federal Reserve and the Bank of Japan. Also, the pair is affected by other currency pairs such as USD/CHF and USD/CAD. The USD.cx/JPY.cx rate is impacted by the US and Japanese governments as well.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/JPY price history

Date Close Change Change(%) Open High Low
Jun 2, 2023 138.854 0.120 0.09% 138.734 139.050 138.599
Jun 1, 2023 138.738 -0.398 -0.29% 139.136 139.945 138.427
May 31, 2023 139.136 -0.652 -0.47% 139.788 140.391 138.954
May 30, 2023 139.792 -0.676 -0.48% 140.468 140.929 139.567
May 29, 2023 140.469 -0.412 -0.29% 140.881 140.914 140.107
May 28, 2023 140.881 0.303 0.22% 140.578 140.885 140.498
May 26, 2023 140.540 0.519 0.37% 140.021 140.722 139.491
May 25, 2023 140.022 0.728 0.52% 139.294 140.225 139.179
May 24, 2023 139.293 0.687 0.50% 138.606 139.472 138.228
May 23, 2023 138.609 -0.051 -0.04% 138.660 138.905 138.237
May 22, 2023 138.658 0.964 0.70% 137.694 138.796 137.489
May 21, 2023 137.694 -0.265 -0.19% 137.959 137.993 137.571
May 19, 2023 137.900 -0.725 -0.52% 138.625 138.661 137.421
May 18, 2023 138.625 1.025 0.74% 137.600 138.743 137.283
May 17, 2023 137.601 1.178 0.86% 136.423 137.705 136.299
May 16, 2023 136.424 0.395 0.29% 136.029 136.681 135.642
May 15, 2023 136.030 0.212 0.16% 135.818 136.323 135.707
May 14, 2023 135.822 0.193 0.14% 135.629 135.896 135.628
May 12, 2023 135.701 1.211 0.90% 134.490 135.749 134.396
May 11, 2023 134.490 0.401 0.30% 134.089 134.841 133.741