USD/JPY

USD/JPY

The base currency token – USD.cx. The counter currency token – JPY.cx. The USD.cx/JPY.cx pair is named as the most liquid currency pairs because the US dollar is the first reserve currency in the world whereas the yen is the fourth. The pair is one of seven currency pairs with the USD as a base currency. The pair is greatly influenced by the US Federal Reserve and the Bank of Japan. Also, the pair is affected by other currency pairs such as USD/CHF and USD/CAD. The USD.cx/JPY.cx rate is impacted by the US and Japanese governments as well.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/JPY price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 113.635 -0.354 -0.31% 113.989 114.030 113.601
Jan 20, 2022 113.990 -0.355 -0.31% 114.345 114.544 113.855
Jan 19, 2022 114.345 -0.206 -0.18% 114.551 114.785 114.204
Jan 18, 2022 114.554 -0.016 -0.01% 114.570 115.055 114.446
Jan 17, 2022 114.571 0.266 0.23% 114.305 114.647 114.270
Jan 16, 2022 114.304 0.189 0.17% 114.115 114.337 114.098
Jan 14, 2022 114.175 0.062 0.05% 114.113 114.263 113.478
Jan 13, 2022 114.115 -0.557 -0.49% 114.672 114.698 113.996
Jan 12, 2022 114.671 -0.659 -0.57% 115.330 115.466 114.378
Jan 11, 2022 115.330 0.054 0.05% 115.276 115.678 115.121
Jan 10, 2022 115.276 -0.343 -0.30% 115.619 115.849 115.039
Jan 9, 2022 115.618 0.033 0.03% 115.585 115.664 115.539
Jan 7, 2022 115.505 -0.359 -0.31% 115.864 116.044 115.493
Jan 6, 2022 115.863 -0.261 -0.22% 116.124 116.183 115.623
Jan 5, 2022 116.125 -0.047 -0.04% 116.172 116.240 115.618
Jan 4, 2022 116.172 0.842 0.73% 115.330 116.351 115.289
Jan 3, 2022 115.329 0.190 0.17% 115.139 115.365 114.945
Jan 2, 2022 115.140 0.099 0.09% 115.041 115.153 114.995
Dec 31, 2021 115.044 -0.018 -0.02% 115.062 115.195 115.002
Dec 30, 2021 115.063 0.118 0.10% 114.945 115.221 114.942