USD/JPY

USD/JPY

The base currency token – USD.cx. The counter currency token – JPY.cx. The USD.cx/JPY.cx pair is named as the most liquid currency pairs because the US dollar is the first reserve currency in the world whereas the yen is the fourth. The pair is one of seven currency pairs with the USD as a base currency. The pair is greatly influenced by the US Federal Reserve and the Bank of Japan. Also, the pair is affected by other currency pairs such as USD/CHF and USD/CAD. The USD.cx/JPY.cx rate is impacted by the US and Japanese governments as well.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/JPY price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 109.906 0.211 0.19% 109.695 110.081 109.664
Sep 16, 2021 109.694 0.313 0.29% 109.381 109.824 109.211
Sep 15, 2021 109.380 -0.331 -0.30% 109.711 109.741 109.110
Sep 14, 2021 109.712 -0.279 -0.25% 109.991 110.159 109.525
Sep 13, 2021 109.992 0.076 0.07% 109.916 110.156 109.887
Sep 12, 2021 109.915 0.059 0.05% 109.856 109.925 109.799
Sep 10, 2021 109.873 0.104 0.09% 109.769 109.988 109.694
Sep 9, 2021 109.770 -0.447 -0.41% 110.217 110.270 109.618
Sep 8, 2021 110.218 -0.076 -0.07% 110.294 110.444 110.139
Sep 7, 2021 110.294 0.474 0.43% 109.820 110.321 109.682
Sep 6, 2021 109.821 0.044 0.04% 109.777 109.944 109.744
Sep 5, 2021 109.778 0.101 0.09% 109.677 109.780 109.658
Sep 3, 2021 109.648 -0.297 -0.27% 109.945 110.070 109.589
Sep 2, 2021 109.944 -0.146 -0.13% 110.090 110.118 109.885
Sep 1, 2021 110.091 0.037 0.03% 110.054 110.416 109.877
Aug 31, 2021 110.054 0.111 0.10% 109.943 110.077 109.583
Aug 30, 2021 109.942 0.081 0.07% 109.861 109.980 109.700
Aug 29, 2021 109.861 0.026 0.02% 109.835 109.873 109.766
Aug 27, 2021 109.773 -0.274 -0.25% 110.047 110.264 109.766
Aug 26, 2021 110.048 0.071 0.06% 109.977 110.225 109.924