USD/JPY

USD/JPY

The base currency token – USD.cx. The counter currency token – JPY.cx. The USD.cx/JPY.cx pair is named as the most liquid currency pairs because the US dollar is the first reserve currency in the world whereas the yen is the fourth. The pair is one of seven currency pairs with the USD as a base currency. The pair is greatly influenced by the US Federal Reserve and the Bank of Japan. Also, the pair is affected by other currency pairs such as USD/CHF and USD/CAD. The USD.cx/JPY.cx rate is impacted by the US and Japanese governments as well.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/JPY price history

Date Close Change Change(%) Open High Low
Nov 28, 2022 138.650 -0.725 -0.52% 139.375 139.375 138.330
Nov 27, 2022 139.376 0.061 0.04% 139.315 139.419 139.100
Nov 25, 2022 139.031 0.429 0.31% 138.602 139.593 138.364
Nov 24, 2022 138.602 -0.640 -0.46% 139.242 139.490 138.042
Nov 23, 2022 139.246 -1.912 -1.35% 141.158 141.611 139.153
Nov 22, 2022 141.157 -0.933 -0.66% 142.090 142.240 141.079
Nov 21, 2022 142.091 1.835 1.31% 140.256 142.250 140.189
Nov 20, 2022 140.255 -0.021 -0.01% 140.276 140.386 140.152
Nov 18, 2022 140.353 -0.071 -0.05% 140.424 140.496 139.629
Nov 17, 2022 140.422 1.097 0.79% 139.325 140.735 138.866
Nov 16, 2022 139.326 0.369 0.27% 138.957 140.289 138.863
Nov 15, 2022 138.956 -1.128 -0.81% 140.084 140.623 137.657
Nov 14, 2022 140.094 0.481 0.34% 139.613 140.793 138.791
Nov 13, 2022 139.609 0.488 0.35% 139.121 139.899 139.097
Nov 11, 2022 138.767 -2.967 -2.09% 141.734 142.478 138.458
Nov 10, 2022 141.735 -4.459 -3.05% 146.194 146.587 140.190
Nov 9, 2022 146.198 0.907 0.62% 145.291 146.792 145.164
Nov 8, 2022 145.294 -1.330 -0.91% 146.624 146.931 145.191
Nov 7, 2022 146.624 -0.218 -0.15% 146.842 147.566 146.083
Nov 6, 2022 146.841 -0.080 -0.05% 146.921 147.014 146.754