
USD/JPY
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

USD/JPY price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 138.854 | 0.120 | 0.09% | 138.734 | 139.050 | 138.599 |
Jun 1, 2023 | 138.738 | -0.398 | -0.29% | 139.136 | 139.945 | 138.427 |
May 31, 2023 | 139.136 | -0.652 | -0.47% | 139.788 | 140.391 | 138.954 |
May 30, 2023 | 139.792 | -0.676 | -0.48% | 140.468 | 140.929 | 139.567 |
May 29, 2023 | 140.469 | -0.412 | -0.29% | 140.881 | 140.914 | 140.107 |
May 28, 2023 | 140.881 | 0.303 | 0.22% | 140.578 | 140.885 | 140.498 |
May 26, 2023 | 140.540 | 0.519 | 0.37% | 140.021 | 140.722 | 139.491 |
May 25, 2023 | 140.022 | 0.728 | 0.52% | 139.294 | 140.225 | 139.179 |
May 24, 2023 | 139.293 | 0.687 | 0.50% | 138.606 | 139.472 | 138.228 |
May 23, 2023 | 138.609 | -0.051 | -0.04% | 138.660 | 138.905 | 138.237 |
May 22, 2023 | 138.658 | 0.964 | 0.70% | 137.694 | 138.796 | 137.489 |
May 21, 2023 | 137.694 | -0.265 | -0.19% | 137.959 | 137.993 | 137.571 |
May 19, 2023 | 137.900 | -0.725 | -0.52% | 138.625 | 138.661 | 137.421 |
May 18, 2023 | 138.625 | 1.025 | 0.74% | 137.600 | 138.743 | 137.283 |
May 17, 2023 | 137.601 | 1.178 | 0.86% | 136.423 | 137.705 | 136.299 |
May 16, 2023 | 136.424 | 0.395 | 0.29% | 136.029 | 136.681 | 135.642 |
May 15, 2023 | 136.030 | 0.212 | 0.16% | 135.818 | 136.323 | 135.707 |
May 14, 2023 | 135.822 | 0.193 | 0.14% | 135.629 | 135.896 | 135.628 |
May 12, 2023 | 135.701 | 1.211 | 0.90% | 134.490 | 135.749 | 134.396 |
May 11, 2023 | 134.490 | 0.401 | 0.30% | 134.089 | 134.841 | 133.741 |