USD/JPY

USD/JPY

The base currency token – USD.cx. The counter currency token – JPY.cx. The USD.cx/JPY.cx pair is named as the most liquid currency pairs because the US dollar is the first reserve currency in the world whereas the yen is the fourth. The pair is one of seven currency pairs with the USD as a base currency. The pair is greatly influenced by the US Federal Reserve and the Bank of Japan. Also, the pair is affected by other currency pairs such as USD/CHF and USD/CAD. The USD.cx/JPY.cx rate is impacted by the US and Japanese governments as well.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/JPY price history

Date Close Change Change(%) Open High Low
Jul 1, 2022 135.151 -0.643 -0.47% 135.794 135.983 134.739
Jun 30, 2022 135.795 -0.825 -0.60% 136.620 136.805 135.548
Jun 29, 2022 136.618 0.575 0.42% 136.043 137.000 135.764
Jun 28, 2022 136.044 0.614 0.45% 135.430 136.383 135.109
Jun 27, 2022 135.429 0.374 0.28% 135.055 135.549 134.517
Jun 26, 2022 135.051 -0.024 -0.02% 135.075 135.215 135.001
Jun 24, 2022 135.173 0.356 0.26% 134.817 135.396 134.348
Jun 23, 2022 134.817 -1.173 -0.86% 135.990 136.196 134.259
Jun 22, 2022 135.987 -0.329 -0.24% 136.316 136.623 135.682
Jun 21, 2022 136.309 1.213 0.90% 135.096 136.706 134.918
Jun 20, 2022 135.095 -0.201 -0.15% 135.296 135.440 134.528
Jun 19, 2022 135.296 0.385 0.29% 134.911 135.380 134.880
Jun 17, 2022 134.892 2.485 1.88% 132.407 135.423 132.168
Jun 16, 2022 132.408 -1.637 -1.22% 134.045 134.675 131.490
Jun 15, 2022 134.046 -1.228 -0.91% 135.274 135.303 133.497
Jun 14, 2022 135.272 1.035 0.77% 134.237 135.573 133.869
Jun 13, 2022 134.236 -0.544 -0.40% 134.780 135.199 133.588
Jun 12, 2022 134.783 0.481 0.36% 134.302 134.847 134.302
Jun 10, 2022 134.363 -0.028 -0.02% 134.391 134.481 133.356
Jun 9, 2022 134.390 -0.064 -0.05% 134.454 134.554 133.183