Crypto market update: Total cryptocurrency market cap falls below $2trn
Lawrence Gash •
USD/MXN
USD/MXN
The base currency token – USD.cx. The counter currency token – MXN.cx. The USD.cx/MXN.cx chart is the American dollar/Mexican peso currency pair. It shows how much the USD is worth when measured against the MXN. The USD/MXN is regarded as an exotic pair. However, among the currency pairs, including the US dollar and the emerging market’s currency, the Mexican peso, is one of the most heavily traded. As neighbours, the USA and Mexico have historically close ties as trade partners.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
USD/MXN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 20.09442 | 0.07806 | 0.39% | 20.01636 | 20.10340 | 20.01080 |
| Sep 19, 2021 | 20.01629 | 0.04203 | 0.21% | 19.97426 | 20.02447 | 19.95258 |
| Sep 17, 2021 | 19.99712 | 0.05934 | 0.30% | 19.93778 | 20.02741 | 19.90191 |
| Sep 16, 2021 | 19.93695 | 0.08381 | 0.42% | 19.85314 | 19.96452 | 19.84856 |
| Sep 15, 2021 | 19.85323 | -0.05350 | -0.27% | 19.90673 | 19.91931 | 19.83758 |
| Sep 14, 2021 | 19.90674 | 0.03260 | 0.16% | 19.87414 | 19.92335 | 19.84791 |
| Sep 13, 2021 | 19.87413 | -0.00109 | -0.01% | 19.87522 | 19.90594 | 19.84494 |
| Sep 12, 2021 | 19.87542 | 0.03536 | 0.18% | 19.84006 | 19.88691 | 19.83354 |
| Sep 10, 2021 | 19.87781 | -0.05661 | -0.28% | 19.93442 | 19.94243 | 19.84996 |
| Sep 9, 2021 | 19.93443 | -0.00310 | -0.02% | 19.93753 | 19.96252 | 19.87287 |
| Sep 8, 2021 | 19.93679 | -0.00043 | -0.00% | 19.93722 | 19.97877 | 19.88902 |
| Sep 7, 2021 | 19.93748 | 0.03879 | 0.19% | 19.89869 | 19.96364 | 19.88411 |
| Sep 6, 2021 | 19.89872 | -0.02240 | -0.11% | 19.92112 | 19.93049 | 19.86751 |
| Sep 5, 2021 | 19.92109 | 0.04713 | 0.24% | 19.87396 | 19.92135 | 19.86205 |
| Sep 3, 2021 | 19.89409 | -0.06563 | -0.33% | 19.95972 | 19.97826 | 19.84700 |
| Sep 2, 2021 | 19.95972 | -0.03571 | -0.18% | 19.99543 | 20.01164 | 19.92486 |
| Sep 1, 2021 | 19.99545 | -0.07395 | -0.37% | 20.06940 | 20.09531 | 19.92649 |
| Aug 31, 2021 | 20.06941 | -0.06806 | -0.34% | 20.13747 | 20.14306 | 20.02730 |
| Aug 30, 2021 | 20.13749 | -0.03776 | -0.19% | 20.17525 | 20.22093 | 20.10665 |
| Aug 29, 2021 | 20.17528 | 0.02870 | 0.14% | 20.14658 | 20.19170 | 20.10757 |
