
USD/MXN
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

USD/MXN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 6, 2022 | 20.54855 | 0.01714 | 0.08% | 20.53141 | 20.55466 | 20.48640 |
Jul 5, 2022 | 20.53139 | 0.26116 | 1.29% | 20.27023 | 20.61347 | 20.23014 |
Jul 4, 2022 | 20.27022 | 0.01213 | 0.06% | 20.25809 | 20.33416 | 20.21155 |
Jul 3, 2022 | 20.25336 | 0.04518 | 0.22% | 20.20818 | 20.26104 | 20.17637 |
Jul 1, 2022 | 20.22596 | 0.12588 | 0.63% | 20.10008 | 20.46201 | 20.09631 |
Jun 30, 2022 | 20.10007 | -0.02905 | -0.14% | 20.12912 | 20.26142 | 20.05737 |
Jun 29, 2022 | 20.12918 | -0.01301 | -0.06% | 20.14219 | 20.20415 | 20.06737 |
Jun 28, 2022 | 20.14222 | 0.23043 | 1.16% | 19.91179 | 20.16170 | 19.86675 |
Jun 27, 2022 | 19.91184 | 0.01826 | 0.09% | 19.89358 | 19.94950 | 19.81337 |
Jun 26, 2022 | 19.89360 | 0.07138 | 0.36% | 19.82222 | 19.89713 | 19.79965 |
Jun 24, 2022 | 19.84042 | -0.18132 | -0.91% | 20.02174 | 20.08630 | 19.82198 |
Jun 23, 2022 | 20.02178 | -0.03645 | -0.18% | 20.05823 | 20.13769 | 19.97441 |
Jun 22, 2022 | 20.06000 | -0.08804 | -0.44% | 20.14804 | 20.24481 | 19.99480 |
Jun 21, 2022 | 20.14792 | -0.11947 | -0.59% | 20.26739 | 20.28308 | 20.09243 |
Jun 20, 2022 | 20.26728 | -0.01883 | -0.09% | 20.28611 | 20.37027 | 20.20046 |
Jun 19, 2022 | 20.28614 | -0.00987 | -0.05% | 20.29601 | 20.35296 | 20.28125 |
Jun 17, 2022 | 20.30817 | -0.09676 | -0.47% | 20.40493 | 20.57602 | 20.29584 |
Jun 16, 2022 | 20.40349 | 0.18806 | 0.93% | 20.21543 | 20.69799 | 20.21059 |
Jun 15, 2022 | 20.21544 | -0.34638 | -1.68% | 20.56182 | 20.69166 | 20.15335 |
Jun 14, 2022 | 20.56181 | 0.08467 | 0.41% | 20.47714 | 20.68679 | 20.34970 |