
USD/MXN
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

USD/MXN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 18.95871 | 0.30889 | 1.66% | 18.64982 | 18.98391 | 18.64043 |
Feb 2, 2023 | 18.65055 | 0.06006 | 0.32% | 18.59049 | 18.70289 | 18.50384 |
Feb 1, 2023 | 18.59061 | -0.25040 | -1.33% | 18.84101 | 18.86820 | 18.56874 |
Jan 31, 2023 | 18.84099 | 0.07180 | 0.38% | 18.76919 | 18.84676 | 18.72513 |
Jan 30, 2023 | 18.76922 | 0.00419 | 0.02% | 18.76503 | 18.80816 | 18.73139 |
Jan 29, 2023 | 18.76517 | 0.02162 | 0.12% | 18.74355 | 18.77035 | 18.69761 |
Jan 27, 2023 | 18.75884 | -0.03472 | -0.18% | 18.79356 | 18.82429 | 18.71201 |
Jan 26, 2023 | 18.79501 | 0.00643 | 0.03% | 18.78858 | 18.89290 | 18.77911 |
Jan 25, 2023 | 18.78890 | -0.00484 | -0.03% | 18.79374 | 18.84921 | 18.75634 |
Jan 24, 2023 | 18.79357 | -0.01773 | -0.09% | 18.81130 | 18.88612 | 18.76938 |
Jan 23, 2023 | 18.81133 | -0.05924 | -0.31% | 18.87057 | 18.88777 | 18.74245 |
Jan 22, 2023 | 18.87054 | 0.04443 | 0.24% | 18.82611 | 18.88829 | 18.79486 |
Jan 20, 2023 | 18.86778 | -0.12369 | -0.65% | 18.99147 | 19.01704 | 18.84328 |
Jan 19, 2023 | 18.99146 | 0.11962 | 0.63% | 18.87184 | 19.10488 | 18.86515 |
Jan 18, 2023 | 18.87196 | 0.22113 | 1.19% | 18.65083 | 18.89782 | 18.56245 |
Jan 17, 2023 | 18.65080 | -0.12547 | -0.67% | 18.77627 | 18.82979 | 18.63070 |
Jan 16, 2023 | 18.77627 | 0.00484 | 0.03% | 18.77143 | 18.85165 | 18.72593 |
Jan 15, 2023 | 18.77153 | 0.02929 | 0.16% | 18.74224 | 18.77449 | 18.68420 |
Jan 13, 2023 | 18.74830 | -0.09115 | -0.48% | 18.83945 | 18.90953 | 18.72900 |
Jan 12, 2023 | 18.84126 | -0.10005 | -0.53% | 18.94131 | 18.97672 | 18.71639 |