Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
USD/MXN
USD/MXN
The base currency token – USD.cx. The counter currency token – MXN.cx. The USD.cx/MXN.cx chart is the American dollar/Mexican peso currency pair. It shows how much the USD is worth when measured against the MXN. The USD/MXN is regarded as an exotic pair. However, among the currency pairs, including the US dollar and the emerging market’s currency, the Mexican peso, is one of the most heavily traded. As neighbours, the USA and Mexico have historically close ties as trade partners.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
USD/MXN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 18.95871 | 0.30889 | 1.66% | 18.64982 | 18.98391 | 18.64043 |
| Feb 2, 2023 | 18.65055 | 0.06006 | 0.32% | 18.59049 | 18.70289 | 18.50384 |
| Feb 1, 2023 | 18.59061 | -0.25040 | -1.33% | 18.84101 | 18.86820 | 18.56874 |
| Jan 31, 2023 | 18.84099 | 0.07180 | 0.38% | 18.76919 | 18.84676 | 18.72513 |
| Jan 30, 2023 | 18.76922 | 0.00419 | 0.02% | 18.76503 | 18.80816 | 18.73139 |
| Jan 29, 2023 | 18.76517 | 0.02162 | 0.12% | 18.74355 | 18.77035 | 18.69761 |
| Jan 27, 2023 | 18.75884 | -0.03472 | -0.18% | 18.79356 | 18.82429 | 18.71201 |
| Jan 26, 2023 | 18.79501 | 0.00643 | 0.03% | 18.78858 | 18.89290 | 18.77911 |
| Jan 25, 2023 | 18.78890 | -0.00484 | -0.03% | 18.79374 | 18.84921 | 18.75634 |
| Jan 24, 2023 | 18.79357 | -0.01773 | -0.09% | 18.81130 | 18.88612 | 18.76938 |
| Jan 23, 2023 | 18.81133 | -0.05924 | -0.31% | 18.87057 | 18.88777 | 18.74245 |
| Jan 22, 2023 | 18.87054 | 0.04443 | 0.24% | 18.82611 | 18.88829 | 18.79486 |
| Jan 20, 2023 | 18.86778 | -0.12369 | -0.65% | 18.99147 | 19.01704 | 18.84328 |
| Jan 19, 2023 | 18.99146 | 0.11962 | 0.63% | 18.87184 | 19.10488 | 18.86515 |
| Jan 18, 2023 | 18.87196 | 0.22113 | 1.19% | 18.65083 | 18.89782 | 18.56245 |
| Jan 17, 2023 | 18.65080 | -0.12547 | -0.67% | 18.77627 | 18.82979 | 18.63070 |
| Jan 16, 2023 | 18.77627 | 0.00484 | 0.03% | 18.77143 | 18.85165 | 18.72593 |
| Jan 15, 2023 | 18.77153 | 0.02929 | 0.16% | 18.74224 | 18.77449 | 18.68420 |
| Jan 13, 2023 | 18.74830 | -0.09115 | -0.48% | 18.83945 | 18.90953 | 18.72900 |
| Jan 12, 2023 | 18.84126 | -0.10005 | -0.53% | 18.94131 | 18.97672 | 18.71639 |