Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
USD/RUB
USD/RUB
The base currency token is USD.cx. The counter currency token is RUB.cx. The dollar to ruble rate shows how much one American dollar is worth against the Russian ruble. This is the most popular pair to trade the Russian ruble, which connects currencies of two leading global economies. The ruble (symbol ₽) is regulated by the Central Bank of Russia. The US dollar is the world’s most dominant currency, controlled and issued by the United States Federal Reserve System.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
USD/RUB price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 22, 2022 | 57.0325 | 0.5770 | 1.02% | 56.4555 | 58.3160 | 56.2465 |
| Jul 21, 2022 | 56.3610 | 1.5995 | 2.92% | 54.7615 | 58.4755 | 54.6620 |
| Jul 20, 2022 | 54.6995 | 0.0600 | 0.11% | 54.6395 | 54.8910 | 54.3165 |
| Jul 19, 2022 | 55.1990 | -0.4035 | -0.73% | 55.6025 | 55.9355 | 54.5850 |
| Jul 18, 2022 | 56.0950 | -0.3780 | -0.67% | 56.4730 | 56.6545 | 55.9505 |
| Jul 15, 2022 | 56.9380 | -1.5125 | -2.59% | 58.4505 | 58.4505 | 56.3085 |
| Jul 14, 2022 | 58.0400 | 0.1245 | 0.21% | 57.9155 | 58.2665 | 57.4255 |
| Jul 13, 2022 | 57.9925 | -0.3360 | -0.58% | 58.3285 | 58.8560 | 57.5900 |
| Jul 12, 2022 | 58.5350 | -0.5870 | -0.99% | 59.1220 | 59.2515 | 56.9030 |
| Jul 11, 2022 | 58.5775 | -2.2835 | -3.75% | 60.8610 | 61.5575 | 58.4405 |
| Jul 8, 2022 | 60.6390 | -0.7120 | -1.16% | 61.3510 | 61.3635 | 60.4430 |
| Jul 7, 2022 | 61.8410 | -1.3210 | -2.09% | 63.1620 | 63.1965 | 61.2985 |
| Jul 6, 2022 | 63.0575 | -0.5470 | -0.86% | 63.6045 | 64.0350 | 61.0725 |
| Jul 5, 2022 | 60.8535 | 5.6490 | 10.23% | 55.2045 | 61.9405 | 55.1345 |
| Jul 4, 2022 | 55.0225 | -0.0150 | -0.03% | 55.0375 | 55.5800 | 54.2565 |
| Jul 1, 2022 | 54.3260 | 1.6415 | 3.12% | 52.6845 | 55.5325 | 52.4380 |
| Jun 30, 2022 | 51.3810 | -0.3510 | -0.68% | 51.7320 | 53.1995 | 50.9705 |
| Jun 29, 2022 | 53.1025 | 2.4305 | 4.80% | 50.6720 | 53.1025 | 49.8390 |
| Jun 28, 2022 | 51.5600 | -1.4580 | -2.75% | 53.0180 | 53.0180 | 51.3785 |
| Jun 27, 2022 | 53.0875 | -0.3530 | -0.66% | 53.4405 | 53.4405 | 52.8090 |