
USD/RUB
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

USD/RUB price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 22, 2022 | 57.0325 | 0.5770 | 1.02% | 56.4555 | 58.3160 | 56.2465 |
Jul 21, 2022 | 56.3610 | 1.5995 | 2.92% | 54.7615 | 58.4755 | 54.6620 |
Jul 20, 2022 | 54.6995 | 0.0600 | 0.11% | 54.6395 | 54.8910 | 54.3165 |
Jul 19, 2022 | 55.1990 | -0.4035 | -0.73% | 55.6025 | 55.9355 | 54.5850 |
Jul 18, 2022 | 56.0950 | -0.3780 | -0.67% | 56.4730 | 56.6545 | 55.9505 |
Jul 15, 2022 | 56.9380 | -1.5125 | -2.59% | 58.4505 | 58.4505 | 56.3085 |
Jul 14, 2022 | 58.0400 | 0.1245 | 0.21% | 57.9155 | 58.2665 | 57.4255 |
Jul 13, 2022 | 57.9925 | -0.3360 | -0.58% | 58.3285 | 58.8560 | 57.5900 |
Jul 12, 2022 | 58.5350 | -0.5870 | -0.99% | 59.1220 | 59.2515 | 56.9030 |
Jul 11, 2022 | 58.5775 | -2.2835 | -3.75% | 60.8610 | 61.5575 | 58.4405 |
Jul 8, 2022 | 60.6390 | -0.7120 | -1.16% | 61.3510 | 61.3635 | 60.4430 |
Jul 7, 2022 | 61.8410 | -1.3210 | -2.09% | 63.1620 | 63.1965 | 61.2985 |
Jul 6, 2022 | 63.0575 | -0.5470 | -0.86% | 63.6045 | 64.0350 | 61.0725 |
Jul 5, 2022 | 60.8535 | 5.6490 | 10.23% | 55.2045 | 61.9405 | 55.1345 |
Jul 4, 2022 | 55.0225 | -0.0150 | -0.03% | 55.0375 | 55.5800 | 54.2565 |
Jul 1, 2022 | 54.3260 | 1.6415 | 3.12% | 52.6845 | 55.5325 | 52.4380 |
Jun 30, 2022 | 51.3810 | -0.3510 | -0.68% | 51.7320 | 53.1995 | 50.9705 |
Jun 29, 2022 | 53.1025 | 2.4305 | 4.80% | 50.6720 | 53.1025 | 49.8390 |
Jun 28, 2022 | 51.5600 | -1.4580 | -2.75% | 53.0180 | 53.0180 | 51.3785 |
Jun 27, 2022 | 53.0875 | -0.3530 | -0.66% | 53.4405 | 53.4405 | 52.8090 |