Natural gas prices continue to rise
Lawrence Gash •
USD/RUB
USD/RUB
The base currency token is USD.cx. The counter currency token is RUB.cx. The dollar to ruble rate shows how much one American dollar is worth against the Russian ruble. This is the most popular pair to trade the Russian ruble, which connects currencies of two leading global economies. The ruble (symbol ₽) is regulated by the Central Bank of Russia. The US dollar is the world’s most dominant currency, controlled and issued by the United States Federal Reserve System.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
USD/RUB price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 72.8575 | -0.0050 | -0.01% | 72.8625 | 73.0605 | 72.7735 |
| Sep 21, 2021 | 72.8645 | -0.4180 | -0.57% | 73.2825 | 73.4130 | 72.7850 |
| Sep 20, 2021 | 73.2835 | 0.4815 | 0.66% | 72.8020 | 73.5705 | 72.6650 |
| Sep 19, 2021 | 72.8010 | 0.2910 | 0.40% | 72.5100 | 72.8180 | 72.5100 |
| Sep 17, 2021 | 72.7515 | 0.3840 | 0.53% | 72.3675 | 72.8950 | 72.3420 |
| Sep 16, 2021 | 72.3675 | 0.1710 | 0.24% | 72.1965 | 72.5765 | 72.0120 |
| Sep 15, 2021 | 72.1960 | -0.6055 | -0.83% | 72.8015 | 73.1105 | 72.1285 |
| Sep 14, 2021 | 72.8015 | 0.2705 | 0.37% | 72.5310 | 72.9355 | 72.4730 |
| Sep 13, 2021 | 72.5560 | -0.4415 | -0.60% | 72.9975 | 73.1635 | 72.3330 |
| Sep 12, 2021 | 72.9995 | 0.3395 | 0.47% | 72.6600 | 73.0780 | 72.6600 |
| Sep 10, 2021 | 73.0675 | 0.3385 | 0.47% | 72.7290 | 73.1635 | 72.6370 |
| Sep 9, 2021 | 72.7295 | -0.4240 | -0.58% | 73.1535 | 73.2495 | 72.4760 |
| Sep 8, 2021 | 73.1275 | -0.1550 | -0.21% | 73.2825 | 73.4815 | 72.8485 |
| Sep 7, 2021 | 73.2925 | 0.3635 | 0.50% | 72.9290 | 73.4895 | 72.8545 |
| Sep 6, 2021 | 72.9190 | 0.1680 | 0.23% | 72.7510 | 73.0060 | 72.6665 |
| Sep 5, 2021 | 72.7515 | 0.1635 | 0.23% | 72.5880 | 72.7555 | 72.4140 |
| Sep 3, 2021 | 72.6515 | -0.6010 | -0.82% | 73.2525 | 73.3365 | 72.4985 |
| Sep 2, 2021 | 73.0985 | 0.1985 | 0.27% | 72.9000 | 73.0985 | 72.6310 |
| Sep 1, 2021 | 72.8955 | -0.3270 | -0.45% | 73.2225 | 73.4110 | 72.7480 |
| Aug 31, 2021 | 73.1685 | -0.1090 | -0.15% | 73.2775 | 73.4265 | 73.0485 |
