
USD/ZAR
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

USD/ZAR price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2023 | 17.81299 | 0.00739 | 0.04% | 17.80560 | 17.82460 | 17.76908 |
Mar 30, 2023 | 17.80505 | -0.27371 | -1.51% | 18.07876 | 18.14053 | 17.75283 |
Mar 29, 2023 | 18.07929 | -0.06384 | -0.35% | 18.14313 | 18.19760 | 18.05490 |
Mar 28, 2023 | 18.14255 | -0.15282 | -0.84% | 18.29537 | 18.31469 | 18.10576 |
Mar 27, 2023 | 18.29494 | 0.14455 | 0.80% | 18.15039 | 18.34603 | 18.14333 |
Mar 26, 2023 | 18.15052 | 0.04907 | 0.27% | 18.10145 | 18.15456 | 18.09103 |
Mar 24, 2023 | 18.15597 | 0.08316 | 0.46% | 18.07281 | 18.28404 | 18.06033 |
Mar 23, 2023 | 18.07863 | -0.06952 | -0.38% | 18.14815 | 18.23692 | 18.01057 |
Mar 22, 2023 | 18.14967 | -0.38362 | -2.07% | 18.53329 | 18.55864 | 18.14271 |
Mar 21, 2023 | 18.53019 | 0.02817 | 0.15% | 18.50202 | 18.60585 | 18.44732 |
Mar 20, 2023 | 18.50203 | 0.17782 | 0.97% | 18.32421 | 18.59072 | 18.29603 |
Mar 19, 2023 | 18.32426 | 0.05487 | 0.30% | 18.26939 | 18.36066 | 18.20747 |
Mar 17, 2023 | 18.39660 | 0.01503 | 0.08% | 18.38157 | 18.43129 | 18.24437 |
Mar 16, 2023 | 18.38347 | 0.02491 | 0.14% | 18.35856 | 18.45121 | 18.26501 |
Mar 15, 2023 | 18.36278 | 0.23283 | 1.28% | 18.12995 | 18.49246 | 18.07046 |
Mar 14, 2023 | 18.13005 | -0.07674 | -0.42% | 18.20679 | 18.32359 | 18.03324 |
Mar 13, 2023 | 18.20679 | -0.03240 | -0.18% | 18.23919 | 18.29687 | 18.08706 |
Mar 12, 2023 | 18.23918 | 0.00314 | 0.02% | 18.23604 | 18.25657 | 18.20920 |
Mar 10, 2023 | 18.31145 | -0.19627 | -1.06% | 18.50772 | 18.54953 | 18.17962 |
Mar 9, 2023 | 18.50773 | -0.02612 | -0.14% | 18.53385 | 18.65989 | 18.44432 |