USD/CLP

USD/CLP

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/CLP price history

Date Close Change Change(%) Open High Low
Jul 3, 2022 931.708 0.000 0.00% 931.708 931.708 931.708
Jul 1, 2022 931.708 15.827 1.73% 915.881 938.017 915.881
Jun 30, 2022 916.121 -9.668 -1.04% 925.789 938.117 916.021
Jun 29, 2022 926.169 15.787 1.73% 910.382 929.549 906.253
Jun 28, 2022 910.172 -9.198 -1.00% 919.370 920.020 898.205
Jun 27, 2022 919.961 3.370 0.37% 916.591 920.370 916.591
Jun 26, 2022 916.591 0.000 0.00% 916.591 916.591 916.591
Jun 24, 2022 917.241 13.517 1.50% 903.724 917.871 898.025
Jun 23, 2022 902.474 15.537 1.75% 886.937 905.123 886.937
Jun 22, 2022 888.706 7.528 0.85% 881.178 889.226 881.178
Jun 21, 2022 872.179 -5.499 -0.63% 877.678 877.828 872.179
Jun 20, 2022 881.927 8.378 0.96% 873.549 884.427 870.900
Jun 19, 2022 875.689 0.000 0.00% 875.689 875.689 875.689
Jun 17, 2022 875.689 9.718 1.12% 865.971 876.529 863.901
Jun 16, 2022 866.131 10.988 1.28% 855.143 872.729 855.143
Jun 15, 2022 855.913 -11.917 -1.37% 867.830 868.820 855.233
Jun 14, 2022 867.930 6.609 0.77% 861.321 869.730 855.383
Jun 13, 2022 861.821 17.406 2.06% 844.415 867.231 843.635
Jun 12, 2022 843.635 0.000 0.00% 843.635 843.635 843.635
Jun 10, 2022 843.635 18.117 2.19% 825.518 844.735 822.739