USD/CLP

USD/CLP

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/CLP price history

Date Close Change Change(%) Open High Low
Jan 19, 2022 808.022 -8.518 -1.04% 816.540 816.540 807.942
Jan 18, 2022 816.920 -6.819 -0.83% 823.739 825.738 813.291
Jan 17, 2022 821.519 2.179 0.27% 819.340 824.039 818.340
Jan 16, 2022 818.720 0.000 0.00% 818.720 818.720 818.720
Jan 14, 2022 818.720 5.699 0.70% 813.021 820.389 810.121
Jan 13, 2022 815.510 -7.879 -0.96% 823.389 826.768 814.720
Jan 12, 2022 822.809 -4.929 -0.60% 827.738 828.538 822.039
Jan 11, 2022 827.488 -7.849 -0.94% 835.337 836.336 827.038
Jan 10, 2022 834.837 7.469 0.90% 827.368 836.936 823.839
Jan 9, 2022 827.168 0.000 0.00% 827.168 827.168 827.168
Jan 7, 2022 827.168 -9.368 -1.12% 836.536 836.536 826.368
Jan 6, 2022 836.686 0.090 0.01% 836.596 843.365 834.617
Jan 5, 2022 837.696 -9.638 -1.14% 847.334 847.334 834.237
Jan 4, 2022 846.514 -4.120 -0.48% 850.634 855.093 846.334
Jan 3, 2022 850.984 0.051 0.01% 850.933 853.333 842.235
Jan 2, 2022 850.933 0.000 0.00% 850.933 850.933 850.933
Dec 31, 2021 850.933 0.849 0.10% 850.084 851.333 850.084
Dec 30, 2021 850.933 2.899 0.34% 848.034 853.533 841.585
Dec 29, 2021 848.084 -6.449 -0.75% 854.533 854.533 843.235
Dec 28, 2021 853.703 -2.330 -0.27% 856.033 857.332 851.533