USD/CLP

USD/CLP

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/CLP price history

Date Close Change Change(%) Open High Low
Dec 22, 2022 869.610 -1.020 -0.12% 870.630 872.879 862.581
Dec 21, 2022 870.630 -14.127 -1.60% 884.757 886.227 866.880
Dec 20, 2022 884.757 -3.819 -0.43% 888.576 892.026 884.457
Dec 19, 2022 888.576 3.489 0.39% 885.087 891.276 883.677
Dec 18, 2022 885.087 0.000 0.00% 885.087 885.087 885.087
Dec 16, 2022 885.087 7.809 0.89% 877.278 890.426 875.429
Dec 15, 2022 877.278 7.398 0.85% 869.880 881.328 869.880
Dec 14, 2022 869.880 14.747 1.72% 855.133 871.880 854.033
Dec 13, 2022 855.752 -14.978 -1.72% 870.730 870.730 848.764
Dec 9, 2022 860.612 1.880 0.22% 858.732 863.031 854.693
Dec 8, 2022 862.731 -2.180 -0.25% 864.911 865.381 862.071
Dec 7, 2022 865.631 -11.797 -1.34% 877.428 886.227 864.421
Dec 6, 2022 877.428 -17.287 -1.93% 894.715 896.375 874.829
Dec 5, 2022 894.715 12.627 1.43% 882.088 895.505 878.598
Dec 4, 2022 882.088 0.000 0.00% 882.088 882.088 882.088
Dec 2, 2022 882.088 4.030 0.46% 878.058 886.327 876.109
Dec 1, 2022 878.058 -10.168 -1.14% 888.226 889.226 878.058
Nov 30, 2022 888.676 -11.248 -1.25% 899.924 900.824 888.426
Nov 29, 2022 899.924 -12.398 -1.36% 912.322 912.322 898.924
Nov 28, 2022 912.322 -8.078 -0.88% 920.400 925.219 910.022