USD/PEN
Sell 3.85688
Spread Spread0.02764
Buy 3.88452

USD/PEN

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/PEN price history

Date Close Change Change(%) Open High Low
Jan 19, 2022 3.85528 -0.00710 -0.18% 3.86238 3.86638 3.85148
Jan 18, 2022 3.85508 0.00880 0.23% 3.84628 3.85708 3.83528
Jan 17, 2022 3.84228 -0.02560 -0.66% 3.86788 3.86788 3.83658
Jan 16, 2022 3.86588 0.00000 0.00% 3.86588 3.86588 3.86588
Jan 14, 2022 3.86588 -0.01400 -0.36% 3.87988 3.87988 3.86588
Jan 13, 2022 3.88688 -0.00190 -0.05% 3.88878 3.89868 3.87808
Jan 12, 2022 3.88428 -0.01940 -0.50% 3.90368 3.90368 3.87618
Jan 11, 2022 3.89548 -0.03280 -0.83% 3.92828 3.93198 3.89548
Jan 10, 2022 3.92058 -0.00520 -0.13% 3.92578 3.93118 3.90978
Jan 9, 2022 3.91908 0.00000 0.00% 3.91908 3.91908 3.91908
Jan 7, 2022 3.91908 -0.04580 -1.16% 3.96488 3.96488 3.91908
Jan 6, 2022 3.95538 0.00160 0.04% 3.95378 3.96988 3.94908
Jan 5, 2022 3.94948 0.00400 0.10% 3.94548 3.95798 3.93078
Jan 4, 2022 3.94548 -0.01640 -0.41% 3.96188 3.96868 3.94078
Jan 3, 2022 3.97388 -0.01120 -0.28% 3.98508 3.99688 3.97388
Jan 2, 2022 3.98508 0.00000 0.00% 3.98508 3.98508 3.98508
Dec 31, 2021 3.98508 0.00290 0.07% 3.98218 3.98988 3.97648
Dec 30, 2021 3.97698 0.00710 0.18% 3.96988 3.98648 3.96868
Dec 29, 2021 3.96518 0.01200 0.30% 3.95318 3.97458 3.94408
Dec 28, 2021 3.94738 -0.04120 -1.03% 3.98858 3.98858 3.94738