USD/PEN
Sell 3.80058
Spread Spread0.00794
Buy 3.80852

USD/PEN

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/PEN price history

Date Close Change Change(%) Open High Low
Dec 22, 2022 3.80058 0.01720 0.45% 3.78338 3.81568 3.78338
Dec 21, 2022 3.78338 -0.01530 -0.40% 3.79868 3.81948 3.78338
Dec 20, 2022 3.79868 -0.03020 -0.79% 3.82888 3.83408 3.79868
Dec 19, 2022 3.82888 0.00230 0.06% 3.82658 3.83668 3.81958
Dec 18, 2022 3.82658 0.00000 0.00% 3.82658 3.82658 3.82658
Dec 16, 2022 3.82658 0.01200 0.31% 3.81458 3.84858 3.81458
Dec 15, 2022 3.81458 0.01050 0.28% 3.80408 3.84748 3.80408
Dec 14, 2022 3.80408 -0.02860 -0.75% 3.83268 3.83408 3.80408
Dec 13, 2022 3.80008 -0.04080 -1.06% 3.84088 3.84088 3.80008
Dec 9, 2022 3.82888 -0.01730 -0.45% 3.84618 3.84988 3.82888
Dec 8, 2022 3.84618 -0.01320 -0.34% 3.85938 3.85938 3.84618
Dec 7, 2022 3.85938 0.03950 1.03% 3.81988 3.87988 3.79248
Dec 6, 2022 3.80678 -0.02990 -0.78% 3.83668 3.83668 3.80678
Dec 5, 2022 3.83668 0.01350 0.35% 3.82318 3.84908 3.82048
Dec 4, 2022 3.82318 0.00000 0.00% 3.82318 3.82318 3.82318
Dec 2, 2022 3.82318 0.01560 0.41% 3.80758 3.83528 3.80478
Dec 1, 2022 3.80988 -0.04500 -1.17% 3.85488 3.85488 3.80318
Nov 30, 2022 3.81738 -0.01130 -0.30% 3.82868 3.84798 3.81738
Nov 29, 2022 3.82868 -0.00070 -0.02% 3.82938 3.84388 3.82868
Nov 28, 2022 3.82938 -0.01350 -0.35% 3.84288 3.85838 3.82938