USD/PEN
Sell 3.82788
Spread Spread0.01514
Buy 3.84302

USD/PEN

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/PEN price history

Date Close Change Change(%) Open High Low
Jul 3, 2022 3.83208 0.00000 0.00% 3.83208 3.83208 3.83208
Jul 1, 2022 3.83208 0.01430 0.37% 3.81778 3.83968 3.81248
Jun 30, 2022 3.81428 0.03520 0.93% 3.77908 3.82988 3.77258
Jun 29, 2022 3.77198 -0.00530 -0.14% 3.77728 3.77888 3.77198
Jun 28, 2022 3.77618 0.00630 0.17% 3.76988 3.78588 3.76988
Jun 27, 2022 3.76228 -0.00590 -0.16% 3.76818 3.78968 3.76218
Jun 26, 2022 3.76818 0.00000 0.00% 3.76818 3.76818 3.76818
Jun 24, 2022 3.76868 0.00950 0.25% 3.75918 3.78368 3.74918
Jun 23, 2022 3.74978 0.03149 0.85% 3.71829 3.75958 3.71259
Jun 22, 2022 3.71259 -0.00180 -0.05% 3.71439 3.73259 3.71259
Jun 21, 2022 3.70899 -0.00910 -0.24% 3.71809 3.72149 3.70899
Jun 20, 2022 3.71219 0.00230 0.06% 3.70989 3.72149 3.70629
Jun 19, 2022 3.70839 0.00000 0.00% 3.70839 3.70839 3.70839
Jun 17, 2022 3.71189 0.00950 0.26% 3.70239 3.72209 3.69659
Jun 16, 2022 3.69729 -0.02190 -0.59% 3.71919 3.72769 3.69729
Jun 15, 2022 3.70459 -0.04559 -1.22% 3.75018 3.75278 3.70459
Jun 14, 2022 3.74468 0.01129 0.30% 3.73339 3.75418 3.73339
Jun 13, 2022 3.76518 0.01530 0.41% 3.74988 3.79328 3.74988
Jun 12, 2022 3.75438 0.00000 0.00% 3.75438 3.75438 3.75438
Jun 10, 2022 3.75438 0.00730 0.19% 3.74708 3.78378 3.74708