USD/PHP
Sell 52.36
Spread Spread4.84
Buy 57.20

USD/PHP

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/PHP price history

Date Close Change Change(%) Open High Low
Jun 27, 2022 52.40 -0.26 -0.49% 52.66 52.66 52.31
Jun 24, 2022 52.49 0.02 0.04% 52.47 52.54 52.44
Jun 23, 2022 52.19 0.08 0.15% 52.11 52.33 52.11
Jun 22, 2022 51.94 -0.18 -0.35% 52.12 52.12 51.90
Jun 21, 2022 51.88 -0.06 -0.12% 51.94 51.94 51.77
Jun 20, 2022 51.72 0.02 0.04% 51.70 51.73 51.57
Jun 17, 2022 51.33 -0.01 -0.02% 51.34 51.42 51.30
Jun 16, 2022 51.09 0.01 0.02% 51.08 51.22 51.07
Jun 15, 2022 50.96 -0.04 -0.08% 51.00 51.10 50.96
Jun 14, 2022 50.91 0.08 0.16% 50.83 50.95 50.83
Jun 13, 2022 50.95 0.03 0.06% 50.92 50.98 50.89
Jun 10, 2022 50.73 0.11 0.22% 50.62 50.75 50.61
Jun 9, 2022 50.65 0.05 0.10% 50.60 50.65 50.57
Jun 8, 2022 50.64 0.06 0.12% 50.58 50.65 50.55
Jun 7, 2022 50.51 -0.09 -0.18% 50.60 50.65 50.50
Jun 6, 2022 50.56 0.03 0.06% 50.53 50.58 50.48
Jun 3, 2022 50.59 0.13 0.26% 50.46 50.62 50.46
Jun 2, 2022 50.45 0.00 0.00% 50.45 50.50 50.35
Jun 1, 2022 50.19 0.04 0.08% 50.15 50.20 50.11
May 31, 2022 50.15 0.06 0.12% 50.09 50.26 50.07