USD/PHP
Sell 52.77
Spread Spread4.91
Buy 57.68

USD/PHP

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/PHP price history

Date Close Change Change(%) Open High Low
Dec 22, 2022 52.77 0.11 0.21% 52.66 52.77 52.65
Dec 21, 2022 52.66 -0.15 -0.28% 52.81 52.84 52.66
Dec 20, 2022 52.81 -0.15 -0.28% 52.96 53.00 52.80
Dec 19, 2022 52.96 -0.03 -0.06% 52.99 53.01 52.92
Dec 18, 2022 53.08 0.00 0.00% 53.08 53.08 53.08
Dec 16, 2022 53.08 -0.30 -0.56% 53.38 53.39 53.08
Dec 15, 2022 53.37 0.12 0.23% 53.25 53.37 53.17
Dec 14, 2022 53.25 0.02 0.04% 53.23 53.35 53.16
Dec 13, 2022 53.35 0.00 0.00% 53.35 53.35 53.35
Dec 9, 2022 52.92 0.04 0.08% 52.88 52.93 52.75
Dec 8, 2022 52.85 -0.11 -0.21% 52.96 52.98 52.85
Dec 7, 2022 53.05 -0.29 -0.54% 53.34 53.34 53.00
Dec 6, 2022 53.42 -0.12 -0.22% 53.54 53.59 53.42
Dec 5, 2022 53.49 0.15 0.28% 53.34 53.54 53.34
Dec 4, 2022 53.30 0.03 0.06% 53.27 53.30 53.27
Dec 2, 2022 53.25 -0.35 -0.65% 53.60 53.60 53.25
Dec 1, 2022 53.76 -0.29 -0.54% 54.05 54.05 53.64
Nov 30, 2022 53.99 -0.08 -0.15% 54.07 54.07 53.98
Nov 29, 2022 54.07 -0.02 -0.04% 54.09 54.19 54.02
Nov 28, 2022 54.09 -0.12 -0.22% 54.21 54.26 54.09