
XLM/USD
White Paper Declaration



Market news

XLM/USD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 3, 2022 | 0.10708 | -0.00066 | -0.61% | 0.10774 | 0.10826 | 0.10597 |
Jul 2, 2022 | 0.10770 | -0.00105 | -0.97% | 0.10875 | 0.11000 | 0.10447 |
Jul 1, 2022 | 0.10876 | -0.00269 | -2.41% | 0.11145 | 0.11410 | 0.10685 |
Jun 30, 2022 | 0.11139 | 0.00222 | 2.03% | 0.10917 | 0.11146 | 0.10230 |
Jun 29, 2022 | 0.10917 | -0.00429 | -3.78% | 0.11346 | 0.11464 | 0.10629 |
Jun 28, 2022 | 0.11347 | -0.00451 | -3.82% | 0.11798 | 0.12027 | 0.11285 |
Jun 27, 2022 | 0.11800 | -0.00132 | -1.11% | 0.11932 | 0.12330 | 0.11565 |
Jun 26, 2022 | 0.11935 | -0.00654 | -5.20% | 0.12589 | 0.12705 | 0.11904 |
Jun 25, 2022 | 0.12588 | -0.00098 | -0.77% | 0.12686 | 0.12906 | 0.12172 |
Jun 24, 2022 | 0.12678 | 0.00977 | 8.35% | 0.11701 | 0.12869 | 0.11699 |
Jun 23, 2022 | 0.11701 | 0.00501 | 4.47% | 0.11200 | 0.11816 | 0.11176 |
Jun 22, 2022 | 0.11201 | -0.00155 | -1.36% | 0.11356 | 0.11466 | 0.10857 |
Jun 21, 2022 | 0.11356 | 0.00151 | 1.35% | 0.11205 | 0.11819 | 0.11064 |
Jun 20, 2022 | 0.11206 | -0.00175 | -1.54% | 0.11381 | 0.11690 | 0.10917 |
Jun 19, 2022 | 0.11376 | 0.00695 | 6.51% | 0.10681 | 0.11501 | 0.10345 |
Jun 18, 2022 | 0.10682 | -0.00408 | -3.68% | 0.11090 | 0.11241 | 0.09937 |
Jun 17, 2022 | 0.11090 | 0.00266 | 2.46% | 0.10824 | 0.11510 | 0.10633 |
Jun 16, 2022 | 0.10828 | -0.01193 | -9.92% | 0.12021 | 0.12214 | 0.10596 |
Jun 15, 2022 | 0.12023 | 0.00824 | 7.36% | 0.11199 | 0.12117 | 0.10314 |
Jun 14, 2022 | 0.11199 | 0.00615 | 5.81% | 0.10584 | 0.11432 | 0.09941 |